Doji 2015-11-17

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	11/17/2015	0.625	0.63	0.62
ALAM MARITIM RESOURCES BHD	Doji	11/17/2015	0.465	0.475	0.455
AMALGAMATED CONTAINERS BHD	Doji	11/17/2015	1.06	1.08	1.05
APP INDUSTRIES BHD	Doji	11/17/2015	0.73	0.74	0.72
ASDION BHD	Doji	11/17/2015	0.45	0.46	0.43
BERJAYA SPORTS TOTO BHD	Doji	11/17/2015	3.1	3.13	3.09
BINTAI KINDEN CORPORATION BHD	Doji	11/17/2015	0.305	0.315	0.3
BTM RESOURCES BHD	Doji	11/17/2015	0.325	0.335	0.315
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/17/2015	1.93	1.94	1.92
CHEE WAH CORPORATION BHD	Doji	11/17/2015	0.83	0.84	0.82
CONNECTCOUNTY HOLDINGS BHD	Doji	11/17/2015	0.175	0.18	0.17
DNP HOLDINGS BHD	Doji	11/17/2015	1.3	1.32	1.28
DOMINANT ENTERPRISE BHD	Doji	11/17/2015	1.21	1.22	1.2
EMICO HOLDINGS BHD	Doji	11/17/2015	0.27	0.28	0.26
ENGTEX GROUP BHD	Doji	11/17/2015	1.14	1.15	1.13
EURO HOLDINGS BHD	Doji	11/17/2015	0.3	0.31	0.28
FORMOSA PROSONIC INDUSTRIES BHD	Doji	11/17/2015	0.875	0.89	0.85
GUINNESS ANCHOR BHD	Doji	11/17/2015	14.28	14.3	14.26
HEVEABOARD BHD	Doji	11/17/2015	1.36	1.37	1.35
HO WAH GENTING BHD	Doji	11/17/2015	0.125	0.13	0.12
INFORTECH ALLIANCE BHD	Doji	11/17/2015	0.125	0.135	0.12
IREKA CORPORATION BHD	Doji	11/17/2015	0.675	0.68	0.66
JERASIA CAPITAL BHD	Doji	11/17/2015	0.85	0.86	0.83
JHM CONSOLIDATION BHD	Doji	11/17/2015	0.46	0.47	0.45
KECK SENG (M) BHD	Doji	11/17/2015	5.1	5.12	5.07
KEIN HING INTERNATIONAL BHD	Doji	11/17/2015	0.71	0.74	0.68
KKB ENGINEERING BHD	Doji	11/17/2015	1.59	1.6	1.58
KSL HOLDINGS BHD	Doji	11/17/2015	1.53	1.55	1.52
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/17/2015	1.26	1.27	1.25
LANDMARKS BHD	Doji	11/17/2015	1.05	1.06	1.04
MAH SING GROUP BHD	Doji	11/17/2015	1.37	1.4	1.36
MALAYSIA BUILDING SOCIETY BHD	Doji	11/17/2015	1.62	1.64	1.61
MEDIA PRIMA BHD	Doji	11/17/2015	1.38	1.4	1.34
MUHIBBAH ENGINEERING (M) BHD	Doji	11/17/2015	2.2	2.22	2.16
MULPHA INTERNATIONAL BHD	Doji	11/17/2015	0.275	0.28	0.27
OCEANCASH PACIFIC BHD	Doji	11/17/2015	0.415	0.42	0.41
ORNASTEEL HOLDINGS BHD	Doji	11/17/2015	1.07	1.08	1.06
PADINI HOLDINGS BHD	Doji	11/17/2015	1.6	1.66	1.59
PLENITUDE BHD	Doji	11/17/2015	2	2.03	1.98
PPB GROUP BHD	Doji	11/17/2015	15.56	15.8	15.48
RHB CAPITAL BHD	Doji	11/17/2015	6.12	6.18	6.1
TEK SENG HOLDINGS BHD	Doji	11/17/2015	0.88	0.9	0.87
TENAGA NASIONAL BHD	Doji	11/17/2015	13.08	13.24	12.98
TEX CYCLE TECHNOLOGY (M) BHD	Doji	11/17/2015	1.37	1.39	1.35
TIME ENGINEERING BHD	Doji	11/17/2015	0.27	0.28	0.26
WANG-ZHENG BHD	Doji	11/17/2015	0.75	0.76	0.73
YTL CORPORATION BHD	Doji	11/17/2015	1.5	1.51	1.48