Doji 2015-11-05

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/5/2015	1.48	1.51	1.47
AMMB HOLDINGS BHD	Doji	11/5/2015	4.79	4.8	4.73
BHS INDUSTRIES BHD	Doji	11/5/2015	0.395	0.41	0.39
BINA DARULAMAN BHD	Doji	11/5/2015	0.69	0.7	0.68
BURSA MALAYSIA BHD	Doji	11/5/2015	8.45	8.46	8.44
EURO HOLDINGS BHD	Doji	11/5/2015	0.3	0.31	0.29
IBRACO BHD	Doji	11/5/2015	1.05	1.08	1
KELADI MAJU BHD	Doji	11/5/2015	0.235	0.245	0.23
LBS BINA GROUP BHD	Doji	11/5/2015	1.45	1.47	1.44
LEWEKO RESOURCES BHD	Doji	11/5/2015	0.145	0.15	0.14
MALAYSIAN BULK CARRIERS BHD	Doji	11/5/2015	0.9	0.91	0.89
MIECO CHIPBOARD BHD	Doji	11/5/2015	1.13	1.15	1.12
MMS VENTURES BHD	Doji	11/5/2015	0.76	0.77	0.75
OCEANCASH PACIFIC BHD	Doji	11/5/2015	0.415	0.425	0.41
OKA CORPORATION BHD	Doji	11/5/2015	0.875	0.88	0.87
PADINI HOLDINGS BHD	Doji	11/5/2015	1.62	1.64	1.61
PWE INDUSTRIES BHD	Doji	11/5/2015	0.475	0.48	0.47
QL RESOURCES BHD	Doji	11/5/2015	4.15	4.17	4.14
RELIANCE PACIFIC BHD	Doji	11/5/2015	0.375	0.38	0.37
SIN CHEW MEDIA CORPORATION BHD	Doji	11/5/2015	0.615	0.63	0.605
TOMYPAK HOLDINGS BHD	Doji	11/5/2015	2.53	2.58	2.51
WCT ENGINEERING BHD	Doji	11/5/2015	1.34	1.35	1.32
WEIDA (M) BHD	Doji	11/5/2015	1.78	1.79	1.76
WINSUN TECHNOLOGIES BHD	Doji	11/5/2015	0.175	0.18	0.17
WONG ENGINEERING CORPORATION BH	Doji	11/5/2015	0.52	0.53	0.51
WTK HOLDINGS BHD	Doji	11/5/2015	1.14	1.15	1.13
YINSON HOLDINGS BHD	Doji	11/5/2015	2.95	2.97	2.94