Doji 2015-11-27

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/27/2015	1.33	1.36	1.3
ALAM MARITIM RESOURCES BHD	Doji	11/27/2015	0.475	0.48	0.47
AMWAY (M) HOLDINGS BHD	Doji	11/27/2015	9.56	9.58	9.55
BINTAI KINDEN CORPORATION BHD	Doji	11/27/2015	0.31	0.32	0.3
CUSCAPI BHD	Doji	11/27/2015	0.145	0.15	0.14
DAMANSARA REALTY BHD	Doji	11/27/2015	0.86	0.88	0.85
DAYA MATERIALS BHD	Doji	11/27/2015	0.11	0.12	0.1
DIALOG GROUP BHD	Doji	11/27/2015	1.62	1.63	1.6
EDARAN DIGITAL SYSTEMS BHD	Doji	11/27/2015	0.27	0.28	0.26
EXCEL FORCE MSC BHD	Doji	11/27/2015	0.71	0.72	0.7
FACB INDUSTRIES INCORPORATED BH	Doji	11/27/2015	1.12	1.13	1.11
FOCAL AIMS HOLDINGS BHD	Doji	11/27/2015	1.4	1.43	1.39
FRONTKEN CORPORATION BHD	Doji	11/27/2015	0.21	0.22	0.2
GD EXPRESS CARRIER BHD	Doji	11/27/2015	1.47	1.48	1.46
GPA HOLDINGS BHD	Doji	11/27/2015	0.095	0.1	0.09
INGENUITY SOLUTIONS BHD	Doji	11/27/2015	0.065	0.07	0.06
JAKS RESOURCES BERHAD	Doji	11/27/2015	1.18	1.19	1.17
KAWAN FOOD BHD	Doji	11/27/2015	2.9	2.91	2.79
KNM GROUP BHD	Doji	11/27/2015	0.525	0.535	0.52
KUMPULAN FIMA BHD	Doji	11/27/2015	1.81	1.82	1.79
LBS BINA GROUP BHD	Doji	11/27/2015	1.39	1.4	1.36
MY E.G. SERVICES BHD	Doji	11/27/2015	3.51	3.57	3.48
NI HSIN RESOURCES BHD	Doji	11/27/2015	0.29	0.3	0.28
PACIFIC & ORIENT BHD	Doji	11/27/2015	1.43	1.52	1.41
SANICHI TECHNOLOGY BHD	Doji	11/27/2015	0.085	0.09	0.08
SAPURA INDUSTRIAL BHD	Doji	11/27/2015	1.01	1.07	0.99
SERN KOU RESOURCES BHD	Doji	11/27/2015	0.62	0.63	0.61
SIME DARBY BHD	Doji	11/27/2015	8.05	8.06	7.96
TEK SENG HOLDINGS BHD	Doji	11/27/2015	0.78	0.79	0.76
THREE-A RESOURCES BHD	Doji	11/27/2015	1.06	1.07	1.05
TMC LIFE SCIENCES BHD	Doji	11/27/2015	0.67	0.68	0.66
WELLCALL HOLDINGS BHD	Doji	11/27/2015	2.36	2.39	2.28
WTK HOLDINGS BHD	Doji	11/27/2015	1.23	1.24	1.22
YGL CONVERGENCE BHD	Doji	11/27/2015	0.165	0.175	0.16
YNH PROPERTY BHD	Doji	11/27/2015	1.89	1.9	1.86