Doji 2015-11-30

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	11/30/2015	4.22	4.24	4.15
ASIAN PAC HOLDINGS BHD	Doji	11/30/2015	0.195	0.2	0.19
AWC FACILITY SOLUTIONS BHD	Doji	11/30/2015	0.365	0.375	0.36
BERJAYA CORPORATION BHD	Doji	11/30/2015	0.385	0.39	0.38
BHS INDUSTRIES BHD	Doji	11/30/2015	0.395	0.4	0.39
BINTAI KINDEN CORPORATION BHD	Doji	11/30/2015	0.3	0.31	0.29
DELEUM BHD	Doji	11/30/2015	1.15	1.16	1.14
DENKO INDUSTRIAL CORPORATION BH	Doji	11/30/2015	0.29	0.3	0.28
DREAMGATE CORPORATION BHD	Doji	11/30/2015	0.155	0.16	0.15
EURO HOLDINGS BHD	Doji	11/30/2015	0.235	0.24	0.225
FIAMMA HOLDINGS BHD	Doji	11/30/2015	1.74	1.75	1.73
GENETEC TECHNOLOGY BERHAD	Doji	11/30/2015	0.26	0.27	0.25
GOLDIS BHD	Doji	11/30/2015	2.21	2.26	2.2
GUNUNG CAPITAL BERHAD	Doji	11/30/2015	0.43	0.44	0.42
HARBOUR-LINK GROUP BHD	Doji	11/30/2015	2.76	2.77	2.74
IFCA MSC BHD	Doji	11/30/2015	1.01	1.03	0.98
I-POWER BHD	Doji	11/30/2015	0.32	0.34	0.31
JOHORE TIN BHD	Doji	11/30/2015	2.15	2.17	2.04
KEY WEST GLOBAL TELECOMMUNICATI	Doji	11/30/2015	0.065	0.07	0.06
K-ONE TECHNOLOGY BHD	Doji	11/30/2015	0.29	0.3	0.28
KPS CONSORTIUM BHD	Doji	11/30/2015	0.47	0.48	0.46
MALAYSIA STEEL WORKS (KL)BHD	Doji	11/30/2015	0.36	0.4	0.35
METRO KAJANG HOLDINGS BHD	Doji	11/30/2015	2.25	2.27	2.24
MITRAJAYA HOLDINGS BHD	Doji	11/30/2015	1.19	1.2	1.18
MMC CORPORATION BHD	Doji	11/30/2015	2.04	2.07	2.01
M-MODE BHD	Doji	11/30/2015	0.48	0.49	0.47
N2N CONNECT BHD	Doji	11/30/2015	0.91	0.93	0.9
NI HSIN RESOURCES BHD	Doji	11/30/2015	0.285	0.29	0.28
PAN MALAYSIA HOLDINGS BHD	Doji	11/30/2015	0.305	0.31	0.3
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/30/2015	0.305	0.31	0.3
SEG INTERNATIONAL BHD	Doji	11/30/2015	1.39	1.4	1.38
THREE-A RESOURCES BHD	Doji	11/30/2015	1.05	1.06	1.03
UMS-NEIKEN GROUP BHD	Doji	11/30/2015	0.975	1.01	0.95
VITROX CORPORATION BHD	Doji	11/30/2015	3.36	3.37	3.35
WEIDA (M) BHD	Doji	11/30/2015	1.81	1.83	1.76
WONG ENGINEERING CORPORATION BH	Doji	11/30/2015	0.525	0.535	0.52