Doji 2015-12-03

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	12/3/2015	0.235	0.24	0.23
ANALABS RESOURCES BHD	Doji	12/3/2015	2.6	2.61	2.51
ASIATIC DEVELOPMENT BHD	Doji	12/3/2015	10	10.08	9.98
BONIA CORPORATION BHD	Doji	12/3/2015	0.72	0.73	0.71
COCOALAND HOLDINGS BHD	Doji	12/3/2015	1.91	1.93	1.9
DIJAYA CORPORATION BHD	Doji	12/3/2015	0.975	0.98	0.97
DOMINANT ENTERPRISE BHD	Doji	12/3/2015	1.2	1.21	1.18
FRONTKEN CORPORATION BHD	Doji	12/3/2015	0.205	0.21	0.2
G.A.BLUE INTERNATIONAL BHD	Doji	12/3/2015	0.435	0.44	0.415
GADANG HOLDINGS BHD	Doji	12/3/2015	1.85	1.87	1.84
GENTING BHD	Doji	12/3/2015	7.18	7.24	7.16
GEORGE KENT (M) BHD	Doji	12/3/2015	1.6	1.63	1.59
GHL SYSTEMS BHD	Doji	12/3/2015	1.01	1.02	1
GUNUNG CAPITAL BERHAD	Doji	12/3/2015	0.43	0.44	0.42
HAP SENG CONSOLIDATED BHD	Doji	12/3/2015	6.15	6.19	6.01
JAYCORP BHD	Doji	12/3/2015	1.12	1.13	1.11
KPS CONSORTIUM BHD	Doji	12/3/2015	0.48	0.49	0.47
KULIM (M) BHD	Doji	12/3/2015	3.86	3.88	3.85
LPI CAPITAL BHD	Doji	12/3/2015	14.78	14.82	14.74
LUSTER INDUSTRIES BHD	Doji	12/3/2015	0.085	0.09	0.08
MEDA INC. BHD	Doji	12/3/2015	0.565	0.575	0.555
MISC BHD	Doji	12/3/2015	9.3	9.32	9.29
MULPHA INTERNATIONAL BHD	Doji	12/3/2015	0.27	0.28	0.26
OPCOM HOLDINGS BHD	Doji	12/3/2015	0.755	0.76	0.75
PBA HOLDINGS BHD	Doji	12/3/2015	1.3	1.31	1.28
SEAL INCORPORATED BHD	Doji	12/3/2015	0.52	0.53	0.51
TECK GUAN PERDANA BHD	Doji	12/3/2015	1.55	1.57	1.53
YTL CORPORATION BHD	Doji	12/3/2015	1.54	1.55	1.53