Doji 2015-12-09

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	12/9/2015	2.66	2.67	2.65
ASDION BHD	Doji	12/9/2015	0.55	0.57	0.54
BERJAYA SPORTS TOTO BHD	Doji	12/9/2015	3.08	3.11	3.07
BORNEO OIL BHD	Doji	12/9/2015	0.145	0.15	0.14
BTM RESOURCES BHD	Doji	12/9/2015	0.36	0.37	0.35
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/9/2015	4.52	4.54	4.51
DREAMGATE CORPORATION BHD	Doji	12/9/2015	0.185	0.19	0.18
ENG KAH CORPORATION BHD	Doji	12/9/2015	1.8	1.81	1.79
FACB INDUSTRIES INCORPORATED BH	Doji	12/9/2015	1.07	1.1	1.06
HARVEST COURT INDUSTRIES BHD	Doji	12/9/2015	0.195	0.205	0.19
HEVEABOARD BHD	Doji	12/9/2015	1.57	1.58	1.56
HONG LEONG FINANCIAL GROUP BHD	Doji	12/9/2015	13.88	13.94	13.8
JAYCORP BHD	Doji	12/9/2015	1.15	1.16	1.13
KPS CONSORTIUM BHD	Doji	12/9/2015	0.495	0.5	0.49
KULIM (M) BHD	Doji	12/9/2015	3.85	3.86	3.84
MALAYAN BANKING BHD	Doji	12/9/2015	8.4	8.42	8.39
MALAYSIAN PLANTATIONS BHD	Doji	12/9/2015	3.65	3.67	3.62
MK LAND HOLDINGS BHD	Doji	12/9/2015	0.42	0.43	0.41
MUI PROPERTIES BHD	Doji	12/9/2015	0.355	0.36	0.35
OSK VENTURES INTERNATIONAL BHD	Doji	12/9/2015	0.455	0.46	0.45
SUCCESS TRANSFORMER CORP BHD	Doji	12/9/2015	2.07	2.12	2.04
TA ENTERPRISE BHD	Doji	12/9/2015	0.605	0.61	0.6
TALIWORKS CORPORATION BHD	Doji	12/9/2015	1.51	1.52	1.49
TH PLANTATIONS BHD	Doji	12/9/2015	1.14	1.16	1.09
THREE-A RESOURCES BHD	Doji	12/9/2015	1.06	1.08	1.05
TMC LIFE SCIENCES BHD	Doji	12/9/2015	0.705	0.715	0.7
WTK HOLDINGS BHD	Doji	12/9/2015	1.22	1.23	1.21