Doji 2015-12-10

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	12/10/2015	0.21	0.22	0.2
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/10/2015	11.6	11.7	11.58
CBS TECHNOLOGY BHD	Doji	12/10/2015	0.3	0.31	0.29
DREAMGATE CORPORATION BHD	Doji	12/10/2015	0.18	0.19	0.17
DUTCH LADY MILK INDUSTRIES BHD	Doji	12/10/2015	47.7	47.72	47.64
FRONTKEN CORPORATION BHD	Doji	12/10/2015	0.205	0.21	0.2
GSB GROUP BHD	Doji	12/10/2015	0.1	0.11	0.09
HAI-O ENTERPRISE BHD	Doji	12/10/2015	2.31	2.32	2.3
HOVID BHD	Doji	12/10/2015	0.475	0.48	0.47
HUA YANG BHD	Doji	12/10/2015	1.91	1.92	1.9
HUP SENG INDUSTRIES BHD	Doji	12/10/2015	1.34	1.35	1.33
KPJ HEALTHCARE BHD	Doji	12/10/2015	4.28	4.3	4.27
MALAYSIAN PLANTATIONS BHD	Doji	12/10/2015	3.65	3.67	3.63
MINHO (M) BHD	Doji	12/10/2015	1.42	1.47	1.41
MUDAJAYA GROUP BHD	Doji	12/10/2015	1.12	1.13	1.11
PBA HOLDINGS BHD	Doji	12/10/2015	1.26	1.27	1.25
POH HUAT RESOURCES HOLDINGS BHD	Doji	12/10/2015	1.86	1.87	1.84
SCICOM (MSC) BHD	Doji	12/10/2015	1.98	2.04	1.95
STARHILL REAL ESTATE INVESTMENT	Doji	12/10/2015	1.04	1.05	1.03
SUMATEC RESOURCES BHD	Doji	12/10/2015	0.13	0.14	0.12
TEJARI TECHNOLOGIES BHD	Doji	12/10/2015	0.045	0.05	0.04
UDS CAPITAL BHD	Doji	12/10/2015	1.4	1.42	1.37
WCT ENGINEERING BHD	Doji	12/10/2015	1.5	1.51	1.48
WELLCALL HOLDINGS BHD	Doji	12/10/2015	2.5	2.51	2.49