Doji 2015-12-15

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	12/15/2015	3	3.04	2.99
BOLTON BHD	Doji	12/15/2015	0.79	0.8	0.78
CWORKS SYSTEMS BHD	Doji	12/15/2015	0.305	0.31	0.3
DIGI.COM BHD	Doji	12/15/2015	5.03	5.05	5.02
EKOVEST BHD	Doji	12/15/2015	1.03	1.09	1
I-POWER BHD	Doji	12/15/2015	0.27	0.28	0.26
IRE-TEX CORPORATION BHD	Doji	12/15/2015	0.32	0.33	0.31
JAKS RESOURCES BERHAD	Doji	12/15/2015	1.17	1.18	1.16
KHEE SAN BHD	Doji	12/15/2015	0.865	0.875	0.86
KOBAY TECHNOLOGY BHD	Doji	12/15/2015	2.2	2.25	2.17
K-ONE TECHNOLOGY BHD	Doji	12/15/2015	0.3	0.31	0.29
LAFARGE MALAYAN CEMENT BHD	Doji	12/15/2015	8.82	8.89	8.8
LII HEN INDUSTRIES BHD	Doji	12/15/2015	2.6	2.63	2.55
MULPHA INTERNATIONAL BHD	Doji	12/15/2015	0.255	0.26	0.25
OCEANCASH PACIFIC BHD	Doji	12/15/2015	0.4	0.41	0.39
PCCS GROUP BHD	Doji	12/15/2015	0.7	0.71	0.69
SP SETIA BHD	Doji	12/15/2015	3.11	3.13	3.1
TA ENTERPRISE BHD	Doji	12/15/2015	0.595	0.6	0.59
TAMADAM BONDED WAREHOUSE BHD	Doji	12/15/2015	1.06	1.1	1.04
TDM BHD	Doji	12/15/2015	0.64	0.65	0.63
TEXCHEM RESOURCES BHD	Doji	12/15/2015	1.66	1.68	1.65