Doji 2015-12-04

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	12/4/2015	0.875	0.88	0.87
BINA PURI HOLDINGS BHD	Doji	12/4/2015	0.415	0.42	0.41
BP PLASTICS HOLDING BHD	Doji	12/4/2015	1.32	1.33	1.3
DIALOG GROUP BHD	Doji	12/4/2015	1.59	1.6	1.58
DRB-HICOM BHD	Doji	12/4/2015	1.23	1.24	1.22
DUFU TECHNOLOGY CORP. BHD	Doji	12/4/2015	0.425	0.43	0.415
ENGTEX GROUP BHD	Doji	12/4/2015	1.18	1.2	1.16
EXCEL FORCE MSC BHD	Doji	12/4/2015	0.7	0.71	0.69
FITTERS DIVERSIFIED BHD	Doji	12/4/2015	0.475	0.48	0.47
GD EXPRESS CARRIER BHD	Doji	12/4/2015	1.52	1.53	1.49
GENETEC TECHNOLOGY BERHAD	Doji	12/4/2015	0.29	0.31	0.28
GENTING BHD	Doji	12/4/2015	7.18	7.2	7.16
IRIS CORPORATION BHD	Doji	12/4/2015	0.235	0.24	0.23
KUMPULAN FIMA BHD	Doji	12/4/2015	1.8	1.81	1.79
MALAYAN BANKING BHD	Doji	12/4/2015	8.37	8.4	8.36
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	12/4/2015	8.14	8.17	8
MITRAJAYA HOLDINGS BHD	Doji	12/4/2015	1.22	1.23	1.21
MULTI-PURPOSE HOLDINGS BHD	Doji	12/4/2015	2.57	2.58	2.56
NOTION VTEC BHD	Doji	12/4/2015	0.375	0.38	0.37
PANASONIC MANUFACTURING MALAYSI	Doji	12/4/2015	24.4	24.44	24.3
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/4/2015	0.305	0.31	0.3
PETRONAS GAS BHD	Doji	12/4/2015	23.3	23.34	22.96
POS MALAYSIA & SERVICES HOLDING	Doji	12/4/2015	3.36	3.37	3.35
RESINTECH BHD	Doji	12/4/2015	0.4	0.43	0.39
SALCON BHD	Doji	12/4/2015	0.625	0.63	0.62
SP SETIA BHD	Doji	12/4/2015	3.18	3.19	3.17
TALIWORKS CORPORATION BHD	Doji	12/4/2015	1.52	1.54	1.5
TENAGA NASIONAL BHD	Doji	12/4/2015	13.4	13.48	13.32
TEX CYCLE TECHNOLOGY (M) BHD	Doji	12/4/2015	1.12	1.13	1.1
TEXCHEM RESOURCES BHD	Doji	12/4/2015	1.5	1.51	1.48
TIONG NAM LOGISTICS HOLDINGS BH	Doji	12/4/2015	1.38	1.4	1.37
ZELAN BHD	Doji	12/4/2015	0.27	0.28	0.26