Doji 2015-12-31

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/31/2015	1.29	1.3	1.28
AMWAY (M) HOLDINGS BHD	Doji	12/31/2015	9.42	9.45	9.4
BERJAYA CORPORATION BHD	Doji	12/31/2015	0.375	0.38	0.37
BORNEO OIL BHD	Doji	12/31/2015	0.155	0.16	0.15
D & O VENTURES BHD	Doji	12/31/2015	0.365	0.375	0.36
DRB-HICOM BHD	Doji	12/31/2015	1.24	1.25	1.23
EMICO HOLDINGS BHD	Doji	12/31/2015	0.36	0.37	0.35
GHL SYSTEMS BHD	Doji	12/31/2015	0.965	0.975	0.945
GLOMAC BHD	Doji	12/31/2015	0.87	0.88	0.86
HARBOUR-LINK GROUP BHD	Doji	12/31/2015	2.94	2.96	2.92
IJM CORPORATION BHD	Doji	12/31/2015	3.38	3.39	3.36
KBES BHD	Doji	12/31/2015	0.355	0.36	0.35
KECK SENG (M) BHD	Doji	12/31/2015	5.33	5.34	5.25
KULIM (M) BHD	Doji	12/31/2015	3.77	3.78	3.74
LBS BINA GROUP BHD	Doji	12/31/2015	1.44	1.45	1.42
LCTH CORPORATION BHD	Doji	12/31/2015	0.76	0.77	0.75
MAA HOLDINGS BHD	Doji	12/31/2015	0.935	0.94	0.93
MAGNI-TECH INDUSTRIES BHD	Doji	12/31/2015	4.48	4.49	4.45
MEDIA PRIMA BHD	Doji	12/31/2015	1.27	1.28	1.25
MITRAJAYA HOLDINGS BHD	Doji	12/31/2015	1.2	1.21	1.19
MULTI-PURPOSE HOLDINGS BHD	Doji	12/31/2015	2.51	2.54	2.5
OPCOM HOLDINGS BHD	Doji	12/31/2015	0.765	0.77	0.76
PETRONAS DAGANGAN BHD	Doji	12/31/2015	24.86	25.1	24.56
SANICHI TECHNOLOGY BHD	Doji	12/31/2015	0.085	0.09	0.08
SERSOL TECHNOLOGIES BHD	Doji	12/31/2015	0.18	0.19	0.17
SIME DARBY BHD	Doji	12/31/2015	7.75	7.84	7.74
STONE MASTER CORPORATION BHD	Doji	12/31/2015	0.405	0.42	0.4
TA ENTERPRISE BHD	Doji	12/31/2015	0.595	0.6	0.59
TALIWORKS CORPORATION BHD	Doji	12/31/2015	1.48	1.5	1.43
TELEKOM MALAYSIA BHD	Doji	12/31/2015	6.78	6.81	6.73
TOWER REAL ESTATE INVESTMENT TR	Doji	12/31/2015	1.23	1.25	1.21
UNIMECH GROUP BHD	Doji	12/31/2015	1.27	1.28	1.25
WENG ZHENG RESOURCES BHD	Doji	12/31/2015	1.35	1.37	1.33
WTK HOLDINGS BHD	Doji	12/31/2015	1.32	1.34	1.3