Doji 2015-12-22

Symbol	Type	Date	Close	High	Low
ADVANCED PACKAGING TECHNOLOGY (	Doji	12/22/2015	2.2	2.26	2.18
ASIA POLY HOLDINGS BHD	Doji	12/22/2015	0.22	0.23	0.2
CHIN WELL HOLDINGS BHD	Doji	12/22/2015	1.92	1.97	1.91
CONNECTCOUNTY HOLDINGS BHD	Doji	12/22/2015	0.185	0.19	0.18
CWORKS SYSTEMS BHD	Doji	12/22/2015	0.35	0.37	0.34
D.B.E. GURNEY RESOURCES BHD	Doji	12/22/2015	0.055	0.06	0.05
DRB-HICOM BHD	Doji	12/22/2015	1.23	1.28	1.22
EG INDUSTRIES BHD	Doji	12/22/2015	1.02	1.05	1.01
ELSOFT RESEARCH BHD	Doji	12/22/2015	1.86	1.89	1.85
ENGTEX GROUP BHD	Doji	12/22/2015	1.25	1.26	1.22
EQUATOR LIFE SCIENCE BHD	Doji	12/22/2015	0.495	0.5	0.48
GD EXPRESS CARRIER BHD	Doji	12/22/2015	1.71	1.75	1.7
GHL SYSTEMS BHD	Doji	12/22/2015	0.895	0.9	0.89
GSB GROUP BHD	Doji	12/22/2015	0.115	0.12	0.11
GUINNESS ANCHOR BHD	Doji	12/22/2015	13.28	13.34	13.24
HARBOUR-LINK GROUP BHD	Doji	12/22/2015	2.97	2.98	2.96
HEVEABOARD BHD	Doji	12/22/2015	1.56	1.57	1.55
HONG LEONG FINANCIAL GROUP BHD	Doji	12/22/2015	13.9	13.96	13.76
IFCA MSC BHD	Doji	12/22/2015	0.96	0.98	0.95
IGB CORPORATION BHD	Doji	12/22/2015	2.27	2.28	2.26
JAKS RESOURCES BERHAD	Doji	12/22/2015	1.26	1.27	1.25
JAYA TIASA HOLDINGS BHD	Doji	12/22/2015	1.32	1.37	1.29
KEY ASIC BHD	Doji	12/22/2015	0.15	0.16	0.14
KUB MALAYSIA BHD	Doji	12/22/2015	0.295	0.305	0.29
LBS BINA GROUP BHD	Doji	12/22/2015	1.38	1.39	1.36
LONDON BISCUITS BHD	Doji	12/22/2015	0.825	0.83	0.82
MICROLINK SOLUTIONS BHD	Doji	12/22/2015	1.32	1.33	1.3
MIECO CHIPBOARD BHD	Doji	12/22/2015	1.07	1.09	1.06
MULPHA INTERNATIONAL BHD	Doji	12/22/2015	0.265	0.27	0.26
MY E.G. SERVICES BHD	Doji	12/22/2015	3.98	4.01	3.92
NAIM CENDERA HOLDINGS BHD	Doji	12/22/2015	2.45	2.47	2.44
NOTION VTEC BHD	Doji	12/22/2015	0.395	0.405	0.385
NTPM HOLDINGS BHD	Doji	12/22/2015	0.835	0.85	0.83
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	12/22/2015	2.23	2.25	2.21
PROTASCO BHD	Doji	12/22/2015	1.6	1.61	1.58
SKP RESOURCES BHD	Doji	12/22/2015	1.34	1.35	1.33
SP SETIA BHD	Doji	12/22/2015	3.15	3.18	3.13
TA ANN HOLDINGS BHD	Doji	12/22/2015	4.99	5	4.95
VITROX CORPORATION BHD	Doji	12/22/2015	3.33	3.34	3.32
WTK HOLDINGS BHD	Doji	12/22/2015	1.32	1.34	1.31
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	12/22/2015	2.47	2.5	2.46
YINSON HOLDINGS BHD	Doji	12/22/2015	2.8	2.83	2.78
YONG TAI BHD	Doji	12/22/2015	0.77	0.78	0.76
ZELAN BHD	Doji	12/22/2015	0.245	0.25	0.24