Doji 2015-12-07

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	12/7/2015	0.71	0.72	0.7
AIRASIA BHD	Doji	12/7/2015	1.38	1.4	1.37
ANALABS RESOURCES BHD	Doji	12/7/2015	2.5	2.54	2.49
ASIATIC DEVELOPMENT BHD	Doji	12/7/2015	10	10.06	9.99
BORNEO AQUA HARVEST BHD	Doji	12/7/2015	1.2	1.23	1.19
BP PLASTICS HOLDING BHD	Doji	12/7/2015	1.33	1.35	1.32
DRB-HICOM BHD	Doji	12/7/2015	1.23	1.24	1.22
ENG KAH CORPORATION BHD	Doji	12/7/2015	1.8	1.82	1.79
EONMETALL GROUP BHD	Doji	12/7/2015	0.26	0.27	0.25
EQUINE CAPITAL BHD	Doji	12/7/2015	0.565	0.57	0.56
FAVELLE FAVCO BHD	Doji	12/7/2015	2.6	2.65	2.54
GLOMAC BHD	Doji	12/7/2015	0.915	0.92	0.91
GREEN PACKET BHD	Doji	12/7/2015	0.29	0.31	0.28
HEVEABOARD BHD	Doji	12/7/2015	1.59	1.6	1.55
HEXZA CORPORATION BHD	Doji	12/7/2015	0.91	0.92	0.9
JOHORE TIN BHD	Doji	12/7/2015	2.22	2.25	2.2
KPJ HEALTHCARE BHD	Doji	12/7/2015	4.3	4.31	4.27
KUMPULAN FIMA BHD	Doji	12/7/2015	1.81	1.82	1.8
LBS BINA GROUP BHD	Doji	12/7/2015	1.38	1.39	1.37
LPI CAPITAL BHD	Doji	12/7/2015	14.98	15	14.9
MALAYAN BANKING BHD	Doji	12/7/2015	8.41	8.44	8.35
MALAYSIA BUILDING SOCIETY BHD	Doji	12/7/2015	1.53	1.55	1.52
MALAYSIAN RESOURCES CORPORATION	Doji	12/7/2015	1.27	1.29	1.26
OPENSYS (M) BHD	Doji	12/7/2015	0.3	0.31	0.29
PCCS GROUP BHD	Doji	12/7/2015	0.705	0.72	0.7
RESINTECH BHD	Doji	12/7/2015	0.41	0.42	0.4
SALCON BHD	Doji	12/7/2015	0.625	0.63	0.62
SPRITZER BHD	Doji	12/7/2015	2.14	2.15	2.1
SUPERCOMAL TECHNOLOGIES BHD	Doji	12/7/2015	0.11	0.12	0.1
TANCO HOLDINGS BHD	Doji	12/7/2015	0.13	0.14	0.12
TEX CYCLE TECHNOLOGY (M) BHD	Doji	12/7/2015	1.11	1.12	1
V.S INDUSTRY BHD	Doji	12/7/2015	1.53	1.55	1.5
WAH SEONG CORPORATION BHD	Doji	12/7/2015	1.06	1.07	1.03