Doji 2015-12-18

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	12/18/2015	0.68	0.69	0.67
AEON CO. (M) BHD	Doji	12/18/2015	2.71	2.72	2.69
APEX EQUITY HOLDINGS BHD	Doji	12/18/2015	1.89	1.9	1.88
ASIA FILE CORPORATION BHD	Doji	12/18/2015	4.6	4.65	4.56
ASIA POLY HOLDINGS BHD	Doji	12/18/2015	0.24	0.25	0.23
BORNEO OIL BHD	Doji	12/18/2015	0.15	0.16	0.14
BRITISH AMERICAN TOBACCO (M) BH	Doji	12/18/2015	55	55.38	54.04
BURSA MALAYSIA BHD	Doji	12/18/2015	8.4	8.42	8.38
CYCLE & CARRIAGE BINTANG BHD	Doji	12/18/2015	3.21	3.22	3.19
DPS RESOURCES BHD	Doji	12/18/2015	0.095	0.1	0.09
ENGTEX GROUP BHD	Doji	12/18/2015	1.26	1.28	1.22
EVERGREEN FIBREBOARD BHD	Doji	12/18/2015	2.31	2.33	2.3
FAVELLE FAVCO BHD	Doji	12/18/2015	2.64	2.65	2.63
FIAMMA HOLDINGS BHD	Doji	12/18/2015	1.7	1.72	1.68
GEORGE KENT (M) BHD	Doji	12/18/2015	1.7	1.71	1.68
GUAN CHONG BHD	Doji	12/18/2015	1.35	1.38	1.32
HO HUP CONSTRUCTION COMPANY BHD	Doji	12/18/2015	1.05	1.06	1
JADI IMAGING HOLDINGS BHD	Doji	12/18/2015	0.085	0.09	0.08
KHEE SAN BHD	Doji	12/18/2015	0.87	0.88	0.86
KUMPULAN FIMA BHD	Doji	12/18/2015	1.78	1.8	1.77
OCEANCASH PACIFIC BHD	Doji	12/18/2015	0.445	0.455	0.44
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	12/18/2015	2.25	2.27	2.24
PUNCAK NIAGA HOLDINGS BHD	Doji	12/18/2015	1.52	1.53	1.51
REXIT BHD	Doji	12/18/2015	0.62	0.63	0.61
SALCON BHD	Doji	12/18/2015	0.625	0.63	0.615