Doji 2015-12-16

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	12/16/2015	3.01	3.04	3
BIMB HOLDINGS BHD	Doji	12/16/2015	3.88	3.9	3.87
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/16/2015	2.03	2.07	2
ENGTEX GROUP BHD	Doji	12/16/2015	1.18	1.21	1.17
FACB INDUSTRIES INCORPORATED BH	Doji	12/16/2015	1.03	1.04	1.02
FOCAL AIMS HOLDINGS BHD	Doji	12/16/2015	1.48	1.5	1.47
GLOBETRONICS TECHNOLOGY BHD	Doji	12/16/2015	6.62	6.65	6.61
HARBOUR-LINK GROUP BHD	Doji	12/16/2015	2.99	3.01	2.96
HEXZA CORPORATION BHD	Doji	12/16/2015	0.89	0.9	0.88
HUA YANG BHD	Doji	12/16/2015	1.88	1.89	1.86
IRIS CORPORATION BHD	Doji	12/16/2015	0.215	0.22	0.21
JERASIA CAPITAL BHD	Doji	12/16/2015	0.77	0.79	0.74
LION INDUSTRIES CORPORATION BHD	Doji	12/16/2015	0.295	0.3	0.29
MALAYSIAN RESOURCES CORPORATION	Doji	12/16/2015	1.24	1.26	1.23
MUDA HOLDINGS BHD	Doji	12/16/2015	1.84	1.85	1.83
PASDEC HOLDINGS BHD	Doji	12/16/2015	0.32	0.33	0.31
PBA HOLDINGS BHD	Doji	12/16/2015	1.25	1.26	1.23
PROTASCO BHD	Doji	12/16/2015	1.58	1.59	1.57
SCIENTEX INCORPORATED BHD	Doji	12/16/2015	8.6	8.78	8.53
TAMADAM BONDED WAREHOUSE BHD	Doji	12/16/2015	1.05	1.07	1.03
VTI VINTAGE BHD	Doji	12/16/2015	0.38	0.39	0.37
WCT ENGINEERING BHD	Doji	12/16/2015	1.51	1.52	1.48
YIKON CORPORATION BHD	Doji	12/16/2015	0.15	0.16	0.14
YTL LAND & DEVELOPMENT BHD	Doji	12/16/2015	0.685	0.695	0.68
ZECON BHD	Doji	12/16/2015	0.77	0.78	0.76