Doji 2015-12-23

Symbol	Type	Date	Close	High	Low
DOLOMITE CORPORATION BHD	Doji	12/23/2015	0.47	0.48	0.46
EG INDUSTRIES BHD	Doji	12/23/2015	1.01	1.02	1
EVERGREEN FIBREBOARD BHD	Doji	12/23/2015	2.29	2.3	2.25
GLOBETRONICS TECHNOLOGY BHD	Doji	12/23/2015	6.7	6.73	6.65
HAP SENG CONSOLIDATED BHD	Doji	12/23/2015	6.45	6.46	6.37
HEVEABOARD BHD	Doji	12/23/2015	1.56	1.57	1.55
INSAS BHD	Doji	12/23/2015	0.765	0.77	0.76
JADI IMAGING HOLDINGS BHD	Doji	12/23/2015	0.095	0.1	0.09
JAYA TIASA HOLDINGS BHD	Doji	12/23/2015	1.32	1.33	1.3
KHEE SAN BHD	Doji	12/23/2015	0.865	0.875	0.86
KSL HOLDINGS BHD	Doji	12/23/2015	1.3	1.32	1.29
LEWEKO RESOURCES BHD	Doji	12/23/2015	0.145	0.15	0.135
MALAYSIAN BULK CARRIERS BHD	Doji	12/23/2015	0.81	0.82	0.8
MITRAJAYA HOLDINGS BHD	Doji	12/23/2015	1.21	1.22	1.19
MY E.G. SERVICES BHD	Doji	12/23/2015	3.98	3.99	3.94
PENSONIC HOLDINGS BHD	Doji	12/23/2015	0.615	0.645	0.61
RUBBEREX CORPORATION (M) BHD	Doji	12/23/2015	0.93	0.95	0.92
SAPURA RESOURCES BHD	Doji	12/23/2015	1.34	1.35	1.33
SYF RESOURCES BHD	Doji	12/23/2015	0.6	0.61	0.59
TAMADAM BONDED WAREHOUSE BHD	Doji	12/23/2015	1.06	1.07	1.05
TPC PLUS BHD	Doji	12/23/2015	0.355	0.36	0.35
WTK HOLDINGS BHD	Doji	12/23/2015	1.32	1.33	1.3
YONG TAI BHD	Doji	12/23/2015	0.77	0.79	0.76