Doji 2015-12-17

Symbol	Type	Date	Close	High	Low
B.I.G. INDUSTRIES BHD	Doji	12/17/2015	0.58	0.6	0.56
BOLTON BHD	Doji	12/17/2015	0.79	0.8	0.77
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/17/2015	2.03	2.04	2.01
CWORKS SYSTEMS BHD	Doji	12/17/2015	0.32	0.33	0.31
DOMINANT ENTERPRISE BHD	Doji	12/17/2015	1.16	1.17	1.1
FACB INDUSTRIES INCORPORATED BH	Doji	12/17/2015	1.03	1.04	1.01
FIAMMA HOLDINGS BHD	Doji	12/17/2015	1.68	1.71	1.67
GADANG HOLDINGS BHD	Doji	12/17/2015	2.17	2.2	2.13
GAMUDA BHD	Doji	12/17/2015	4.4	4.48	4.37
GLOBETRONICS TECHNOLOGY BHD	Doji	12/17/2015	6.62	6.63	6.59
GUOCOLAND (MALAYSIA) BHD	Doji	12/17/2015	1.33	1.35	1.32
HAP SENG CONSOLIDATED BHD	Doji	12/17/2015	6.42	6.45	6.35
HONG LEONG BANK BHD	Doji	12/17/2015	13.5	13.52	13.12
HUA YANG BHD	Doji	12/17/2015	1.89	1.9	1.88
KIAN JOO CAN FACTORY BHD	Doji	12/17/2015	3.29	3.3	3.28
KINSTEEL BHD	Doji	12/17/2015	0.11	0.12	0.1
KULIM (M) BHD	Doji	12/17/2015	3.8	3.81	3.79
LBS BINA GROUP BHD	Doji	12/17/2015	1.37	1.38	1.36
MALAYAN UNITED INDUSTRIES BHD	Doji	12/17/2015	0.185	0.19	0.18
MIECO CHIPBOARD BHD	Doji	12/17/2015	1.12	1.13	1.1
MISC BHD	Doji	12/17/2015	9.25	9.26	9.05
NYLEX (M) BHD	Doji	12/17/2015	0.575	0.6	0.565
ORNASTEEL HOLDINGS BHD	Doji	12/17/2015	1.02	1.03	1.01
PELIKAN INT.CORPORATION BHD	Doji	12/17/2015	0.97	0.99	0.96
PUC FOUNDER (MSC) BHD	Doji	12/17/2015	0.115	0.12	0.11
SEACERA TILES BHD	Doji	12/17/2015	0.8	0.83	0.79
SIGNATURE INTERNATIONAL BHD	Doji	12/17/2015	1.88	1.89	1.87
SKP RESOURCES BHD	Doji	12/17/2015	1.37	1.38	1.35
SYCAL VENTURES BHD	Doji	12/17/2015	0.405	0.41	0.4
TEKALA CORPORATION BHD	Doji	12/17/2015	0.42	0.43	0.41
VERSATILE CREATIVE BHD	Doji	12/17/2015	0.745	0.75	0.685