Doji 2015-12-02

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	12/2/2015	0.215	0.22	0.21
C.I. HOLDINGS BHD	Doji	12/2/2015	2.47	2.49	2.45
CEPATWAWASAN GROUP BHD	Doji	12/2/2015	0.735	0.74	0.73
DPS RESOURCES BHD	Doji	12/2/2015	0.115	0.12	0.11
EMAS KIARA INDUSTRIES BHD	Doji	12/2/2015	0.855	0.86	0.825
FUTUTECH BHD	Doji	12/2/2015	1.59	1.6	1.58
GADANG HOLDINGS BHD	Doji	12/2/2015	1.86	1.88	1.85
GHL SYSTEMS BHD	Doji	12/2/2015	1.03	1.04	1.02
GLOBETRONICS TECHNOLOGY BHD	Doji	12/2/2015	6.42	6.48	6.4
GUOCOLAND (MALAYSIA) BHD	Doji	12/2/2015	1.36	1.37	1.35
KPS CONSORTIUM BHD	Doji	12/2/2015	0.49	0.5	0.47
KUANTAN FLOUR MILLS BHD	Doji	12/2/2015	0.155	0.165	0.15
LBS BINA GROUP BHD	Doji	12/2/2015	1.38	1.39	1.37
MALAYAN UNITED INDUSTRIES BHD	Doji	12/2/2015	0.195	0.2	0.19
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/2/2015	0.35	0.36	0.34
MIECO CHIPBOARD BHD	Doji	12/2/2015	1.15	1.18	1.14
MINHO (M) BHD	Doji	12/2/2015	1.41	1.47	1.4
MUDA HOLDINGS BHD	Doji	12/2/2015	2.16	2.17	2.12
MUDAJAYA GROUP BHD	Doji	12/2/2015	1.16	1.18	1.15
NAIM CENDERA HOLDINGS BHD	Doji	12/2/2015	2.43	2.44	2.39
OCEANCASH PACIFIC BHD	Doji	12/2/2015	0.41	0.42	0.4
PANASONIC MANUFACTURING MALAYSI	Doji	12/2/2015	24.2	24.42	24.16
PETRONAS GAS BHD	Doji	12/2/2015	23	23.14	22.98
RESINTECH BHD	Doji	12/2/2015	0.36	0.4	0.35
SIGNATURE INTERNATIONAL BHD	Doji	12/2/2015	2.02	2.07	2.01
SIME DARBY BHD	Doji	12/2/2015	7.92	7.94	7.88
TALIWORKS CORPORATION BHD	Doji	12/2/2015	1.5	1.52	1.49
TANCO HOLDINGS BHD	Doji	12/2/2015	0.13	0.14	0.12
TDM BHD	Doji	12/2/2015	0.66	0.67	0.65
TENAGA NASIONAL BHD	Doji	12/2/2015	13.4	13.52	13.32
TEX CYCLE TECHNOLOGY (M) BHD	Doji	12/2/2015	1.16	1.2	1.15
THREE-A RESOURCES BHD	Doji	12/2/2015	1.07	1.09	1.06
TSH RESOURCES BHD	Doji	12/2/2015	1.98	2.02	1.97
UCHI TECHNOLOGIES BHD	Doji	12/2/2015	1.71	1.72	1.7
UNITED BINTANG BHD	Doji	12/2/2015	0.92	0.93	0.91
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	12/2/2015	2.5	2.52	2.48
YEE LEE CORPORATION BHD	Doji	12/2/2015	1.97	1.99	1.96
YTL CORPORATION BHD	Doji	12/2/2015	1.54	1.56	1.53