Doji 2015-12-01

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	12/1/2015	10.6	10.64	10.58
AWC FACILITY SOLUTIONS BHD	Doji	12/1/2015	0.37	0.38	0.36
BURSA MALAYSIA BHD	Doji	12/1/2015	8.35	8.42	8.32
CAB CAKARAN CORPORATION BHD	Doji	12/1/2015	1.47	1.49	1.44
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/1/2015	11.5	11.72	11.44
CENTURY BOND BHD	Doji	12/1/2015	1.4	1.41	1.38
CME GROUP BHD	Doji	12/1/2015	0.07	0.08	0.06
COASTAL CONTRACTS BHD	Doji	12/1/2015	1.88	1.92	1.86
DPS RESOURCES BHD	Doji	12/1/2015	0.115	0.12	0.105
EDEN INC. BHD	Doji	12/1/2015	0.27	0.28	0.26
EKSONS CORPORATION BHD	Doji	12/1/2015	1.29	1.31	1.28
GUAN CHONG BHD	Doji	12/1/2015	1.05	1.07	1.02
GUOCOLAND (MALAYSIA) BHD	Doji	12/1/2015	1.35	1.37	1.33
HEVEABOARD BHD	Doji	12/1/2015	1.47	1.48	1.45
HOVID BHD	Doji	12/1/2015	0.48	0.49	0.47
I-POWER BHD	Doji	12/1/2015	0.32	0.33	0.31
KUMPULAN FIMA BHD	Doji	12/1/2015	1.8	1.82	1.79
LAY HONG BHD	Doji	12/1/2015	6.3	6.38	6.28
LINGKARAN TRANS KOTA HOLDINGS B	Doji	12/1/2015	5.13	5.15	5.12
MAH SING GROUP BHD	Doji	12/1/2015	1.44	1.45	1.41
MMC CORPORATION BHD	Doji	12/1/2015	2	2.05	1.99
MUHIBBAH ENGINEERING (M) BHD	Doji	12/1/2015	2.22	2.23	2.19
MYCOM BHD	Doji	12/1/2015	0.45	0.46	0.44
OCEANCASH PACIFIC BHD	Doji	12/1/2015	0.415	0.425	0.41
SUPERCOMAL TECHNOLOGIES BHD	Doji	12/1/2015	0.115	0.12	0.11
TANCO HOLDINGS BHD	Doji	12/1/2015	0.13	0.14	0.12
WONG ENGINEERING CORPORATION BH	Doji	12/1/2015	0.52	0.53	0.51
YTL POWER INTERNATIONAL BHD	Doji	12/1/2015	1.53	1.54	1.51