Doji 2015-12-21

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	12/21/2015	0.125	0.13	0.12
ALAM MARITIM RESOURCES BHD	Doji	12/21/2015	0.425	0.43	0.42
BP PLASTICS HOLDING BHD	Doji	12/21/2015	1.44	1.45	1.43
DAMANSARA REALTY BHD	Doji	12/21/2015	0.8	0.81	0.79
DRB-HICOM BHD	Doji	12/21/2015	1.2	1.21	1.19
EASTERN & ORIENTAL BHD	Doji	12/21/2015	1.45	1.48	1.43
EG INDUSTRIES BHD	Doji	12/21/2015	1.01	1.03	1
ELSOFT RESEARCH BHD	Doji	12/21/2015	1.89	1.9	1.87
EVERGREEN FIBREBOARD BHD	Doji	12/21/2015	2.31	2.32	2.28
FRONTKEN CORPORATION BHD	Doji	12/21/2015	0.195	0.2	0.19
GREEN PACKET BHD	Doji	12/21/2015	0.255	0.26	0.25
HONG LEONG INDUSTRIES BHD	Doji	12/21/2015	5.95	5.97	5.92
IJM CORPORATION BHD	Doji	12/21/2015	3.38	3.41	3.34
IOI CORPORATION BHD	Doji	12/21/2015	4.18	4.23	4.08
JAYA TIASA HOLDINGS BHD	Doji	12/21/2015	1.3	1.33	1.28
JOHORE TIN BHD	Doji	12/21/2015	2.11	2.13	2.1
LBS BINA GROUP BHD	Doji	12/21/2015	1.38	1.39	1.36
MEDIA PRIMA BHD	Doji	12/21/2015	1.26	1.3	1.2
MITRAJAYA HOLDINGS BHD	Doji	12/21/2015	1.19	1.21	1.18
OCEANCASH PACIFIC BHD	Doji	12/21/2015	0.43	0.44	0.4
PRICEWORTH WOOD PRODUCTS BHD	Doji	12/21/2015	0.155	0.16	0.15
RCE CAPITAL BHD	Doji	12/21/2015	0.265	0.27	0.26
RESORTS WORLD BHD	Doji	12/21/2015	4.15	4.19	4.1
SATANG HOLDINGS BHD	Doji	12/21/2015	0.58	0.59	0.57
SCOMI GROUP BHD	Doji	12/21/2015	0.165	0.17	0.16
SMPC CORPORATION BHD	Doji	12/21/2015	0.58	0.59	0.57
STONE MASTER CORPORATION BHD	Doji	12/21/2015	0.375	0.38	0.37
SUNWAY INFRASTRUCTURE BHD	Doji	12/21/2015	0.425	0.43	0.42
WTK HOLDINGS BHD	Doji	12/21/2015	1.31	1.34	1.28
YTL CORPORATION BHD	Doji	12/21/2015	1.5	1.51	1.47
YTL POWER INTERNATIONAL BHD	Doji	12/21/2015	1.46	1.47	1.45