Doji 2015-12-14

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	12/14/2015	2.65	2.66	2.64
D & O VENTURES BHD	Doji	12/14/2015	0.36	0.37	0.35
D'NONCE TECHNOLOGY BHD	Doji	12/14/2015	0.175	0.18	0.17
DOLOMITE CORPORATION BHD	Doji	12/14/2015	0.43	0.44	0.41
EDEN INC. BHD	Doji	12/14/2015	0.26	0.27	0.25
FIMA CORPORATION BHD	Doji	12/14/2015	2.23	2.24	2.2
FUTUTECH BHD	Doji	12/14/2015	1.58	1.6	1.56
GD EXPRESS CARRIER BHD	Doji	12/14/2015	1.56	1.58	1.54
GUOCOLAND (MALAYSIA) BHD	Doji	12/14/2015	1.34	1.36	1.33
HEXZA CORPORATION BHD	Doji	12/14/2015	0.895	0.905	0.89
INTEGRATED RUBBER CORPORATION B	Doji	12/14/2015	0.89	0.9	0.86
JAYA TIASA HOLDINGS BHD	Doji	12/14/2015	1.14	1.18	1.13
JAYCORP BHD	Doji	12/14/2015	1.08	1.09	1.06
LEWEKO RESOURCES BHD	Doji	12/14/2015	0.13	0.14	0.12
MAH SING GROUP BHD	Doji	12/14/2015	1.4	1.41	1.38
MALAYSIA BUILDING SOCIETY BHD	Doji	12/14/2015	1.51	1.52	1.5
OKA CORPORATION BHD	Doji	12/14/2015	0.885	0.89	0.875
P.I.E. INDUSTRIAL BHD	Doji	12/14/2015	8.9	8.93	8.85
PROTASCO BHD	Doji	12/14/2015	1.59	1.63	1.58
RESORTS WORLD BHD	Doji	12/14/2015	4.2	4.25	4.16
SBC CORPORATION BHD	Doji	12/14/2015	0.78	0.79	0.77
SIN CHEW MEDIA CORPORATION BHD	Doji	12/14/2015	0.59	0.6	0.58
STARHILL REAL ESTATE INVESTMENT	Doji	12/14/2015	1.03	1.04	1.02
STONE MASTER CORPORATION BHD	Doji	12/14/2015	0.33	0.34	0.32
TA ENTERPRISE BHD	Doji	12/14/2015	0.6	0.61	0.59
TEK SENG HOLDINGS BHD	Doji	12/14/2015	0.86	0.87	0.85
TH PLANTATIONS BHD	Doji	12/14/2015	1.16	1.17	1.15
THREE-A RESOURCES BHD	Doji	12/14/2015	1.03	1.04	1.02
V.S INDUSTRY BHD	Doji	12/14/2015	1.5	1.51	1.48
YNH PROPERTY BHD	Doji	12/14/2015	1.84	1.85	1.82