Doji 2015-12-08

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	12/8/2015	1.38	1.41	1.37
AIROCOM TECHNOLOGY BHD	Doji	12/8/2015	0.235	0.24	0.23
APOLLO FOOD HOLDINGS BHD	Doji	12/8/2015	5.36	5.37	5.35
ASDION BHD	Doji	12/8/2015	0.56	0.57	0.51
AWC FACILITY SOLUTIONS BHD	Doji	12/8/2015	0.395	0.405	0.39
BURSA MALAYSIA BHD	Doji	12/8/2015	8.3	8.32	8.28
CME GROUP BHD	Doji	12/8/2015	0.07	0.08	0.06
EASTERN & ORIENTAL BHD	Doji	12/8/2015	1.53	1.54	1.5
FITTERS DIVERSIFIED BHD	Doji	12/8/2015	0.475	0.485	0.47
GROMUTUAL BHD	Doji	12/8/2015	0.41	0.43	0.4
GUNUNG CAPITAL BERHAD	Doji	12/8/2015	0.435	0.445	0.43
HARBOUR-LINK GROUP BHD	Doji	12/8/2015	2.94	2.95	2.91
HEVEABOARD BHD	Doji	12/8/2015	1.57	1.59	1.56
INSAS BHD	Doji	12/8/2015	0.78	0.79	0.77
ISS CONSULTING SOLUTIONS BHD	Doji	12/8/2015	0.075	0.08	0.07
JAKS RESOURCES BERHAD	Doji	12/8/2015	1.17	1.18	1.16
JAYA TIASA HOLDINGS BHD	Doji	12/8/2015	1.19	1.2	1.17
KULIM (M) BHD	Doji	12/8/2015	3.85	3.86	3.84
LAFARGE MALAYAN CEMENT BHD	Doji	12/8/2015	9.05	9.13	9.01
MALAYAN BANKING BHD	Doji	12/8/2015	8.41	8.45	8.37
MALAYSIA BUILDING SOCIETY BHD	Doji	12/8/2015	1.53	1.54	1.51
METRO KAJANG HOLDINGS BHD	Doji	12/8/2015	2.35	2.38	2.34
MNRB HOLDINGS BHD	Doji	12/8/2015	3.07	3.08	3.06
NATURAL BIO RESOURCES BHD	Doji	12/8/2015	2.73	2.75	2.72
OSK HOLDINGS BHD	Doji	12/8/2015	1.65	1.66	1.64
POH KONG HOLDINGS BHD	Doji	12/8/2015	0.525	0.53	0.52
PROTASCO BHD	Doji	12/8/2015	1.58	1.61	1.57
RAMUNIA HOLDINGS BHD	Doji	12/8/2015	0.18	0.19	0.17
RHB CAPITAL BHD	Doji	12/8/2015	6.05	6.08	6.03
SCICOM (MSC) BHD	Doji	12/8/2015	1.99	2	1.98
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/8/2015	3.93	3.95	3.91