Doji 2015-12-30

Symbol	Type	Date	Close	High	Low
BORNEO OIL BHD	Doji	12/30/2015	0.155	0.16	0.15
CHOO BEE METAL INDUSTRIES BHD	Doji	12/30/2015	1.47	1.51	1.46
COASTAL CONTRACTS BHD	Doji	12/30/2015	1.86	1.88	1.85
D & O VENTURES BHD	Doji	12/30/2015	0.365	0.375	0.36
D.B.E. GURNEY RESOURCES BHD	Doji	12/30/2015	0.055	0.06	0.05
DATAPREP HOLDINGS BHD	Doji	12/30/2015	0.215	0.22	0.21
ENVAIR HOLDING BHD	Doji	12/30/2015	0.18	0.19	0.17
FITTERS DIVERSIFIED BHD	Doji	12/30/2015	0.485	0.49	0.48
FOCAL AIMS HOLDINGS BHD	Doji	12/30/2015	1.47	1.48	1.44
FRONTKEN CORPORATION BHD	Doji	12/30/2015	0.195	0.2	0.19
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	12/30/2015	0.91	0.92	0.9
GEORGE KENT (M) BHD	Doji	12/30/2015	1.64	1.67	1.63
GSB GROUP BHD	Doji	12/30/2015	0.125	0.13	0.12
HO HUP CONSTRUCTION COMPANY BHD	Doji	12/30/2015	1.06	1.09	1.05
HONG LEONG FINANCIAL GROUP BHD	Doji	12/30/2015	13.98	14.02	13.9
INSAS BHD	Doji	12/30/2015	0.77	0.79	0.76
JAKS RESOURCES BERHAD	Doji	12/30/2015	1.24	1.25	1.23
KNM GROUP BHD	Doji	12/30/2015	0.51	0.52	0.5
MALAYSIAN BULK CARRIERS BHD	Doji	12/30/2015	0.805	0.81	0.8
MUDA HOLDINGS BHD	Doji	12/30/2015	2.12	2.14	2.07
NTPM HOLDINGS BHD	Doji	12/30/2015	0.865	0.875	0.855
OLYMPIA INDUSTRIES BHD	Doji	12/30/2015	0.125	0.13	0.12
PADINI HOLDINGS BHD	Doji	12/30/2015	1.9	1.93	1.88
PRESS METAL BHD	Doji	12/30/2015	2.1	2.14	2.08
SELANGOR DREDGING BHD	Doji	12/30/2015	0.935	0.94	0.925
SHL CONSOLIDATED BHD	Doji	12/30/2015	2.92	2.95	2.9
SIGNATURE INTERNATIONAL BHD	Doji	12/30/2015	1.84	1.9	1.83
SMR TECHNOLOGIES BHD	Doji	12/30/2015	0.28	0.29	0.27
SUCCESS TRANSFORMER CORP BHD	Doji	12/30/2015	2.31	2.34	2.28
TA ANN HOLDINGS BHD	Doji	12/30/2015	5	5.01	4.99
TALIWORKS CORPORATION BHD	Doji	12/30/2015	1.49	1.5	1.45
TSH RESOURCES BHD	Doji	12/30/2015	1.98	1.99	1.96
TSR CAPITAL BHD	Doji	12/30/2015	0.56	0.58	0.54
UCHI TECHNOLOGIES BHD	Doji	12/30/2015	1.74	1.75	1.72
YIKON CORPORATION BHD	Doji	12/30/2015	0.19	0.2	0.17
YTL CORPORATION BHD	Doji	12/30/2015	1.57	1.59	1.56