Doji 2015-11-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	11/20/2015	2.43	2.44	2.42
ANCOM BHD	Doji	11/20/2015	0.39	0.4	0.38
APEX EQUITY HOLDINGS BHD	Doji	11/20/2015	1.85	1.86	1.84
BONIA CORPORATION BHD	Doji	11/20/2015	0.735	0.74	0.73
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	11/20/2015	4.56	4.59	4.54
CHIN WELL HOLDINGS BHD	Doji	11/20/2015	1.71	1.74	1.64
DENKO INDUSTRIAL CORPORATION BH	Doji	11/20/2015	0.345	0.355	0.335
DIALOG GROUP BHD	Doji	11/20/2015	1.62	1.63	1.61
DREAMGATE CORPORATION BHD	Doji	11/20/2015	0.185	0.19	0.18
DUTCH LADY MILK INDUSTRIES BHD	Doji	11/20/2015	48.8	48.82	48.78
FIMA CORPORATION BHD	Doji	11/20/2015	2.33	2.34	2.32
G.A.BLUE INTERNATIONAL BHD	Doji	11/20/2015	0.445	0.45	0.435
GEORGE KENT (M) BHD	Doji	11/20/2015	1.63	1.64	1.62
GRAND-FLO SOLUTION BHD	Doji	11/20/2015	0.285	0.29	0.28
GUINNESS ANCHOR BHD	Doji	11/20/2015	14.28	14.3	14.26
HARBOUR-LINK GROUP BHD	Doji	11/20/2015	3.02	3.05	3.01
ICAPITAL.BIZ BHD	Doji	11/20/2015	2.35	2.37	2.33
IRIS CORPORATION BHD	Doji	11/20/2015	0.24	0.25	0.23
JAYCORP BHD	Doji	11/20/2015	1.1	1.13	1.08
JOBSTREET CORPORATION BHD	Doji	11/20/2015	2	2.02	1.99
KINSTEEL BHD	Doji	11/20/2015	0.11	0.12	0.1
KONSORTIUM TRANSNASIONAL BHD	Doji	11/20/2015	0.225	0.23	0.215
KUB MALAYSIA BHD	Doji	11/20/2015	0.325	0.335	0.32
KUMPULAN FIMA BHD	Doji	11/20/2015	1.88	1.91	1.86
LANDMARKS BHD	Doji	11/20/2015	1.04	1.06	1.03
LCTH CORPORATION BHD	Doji	11/20/2015	0.78	0.79	0.77
LEE SWEE KIAT GROUP BHD	Doji	11/20/2015	0.295	0.3	0.29
MALAYAN UNITED INDUSTRIES BHD	Doji	11/20/2015	0.195	0.2	0.19
MALAYSIA BUILDING SOCIETY BHD	Doji	11/20/2015	1.63	1.65	1.61
MALAYSIAN RESOURCES CORPORATION	Doji	11/20/2015	1.35	1.41	1.33
MEDIA PRIMA BHD	Doji	11/20/2015	1.37	1.38	1.34
METRO KAJANG HOLDINGS BHD	Doji	11/20/2015	2.22	2.23	2.21
MITHRIL BHD	Doji	11/20/2015	0.485	0.495	0.48
MULPHA INTERNATIONAL BHD	Doji	11/20/2015	0.275	0.28	0.27
MULTI-USAGE HOLDINGS BHD	Doji	11/20/2015	1.1	1.17	1.09
NI HSIN RESOURCES BHD	Doji	11/20/2015	0.365	0.37	0.355
OPENSYS (M) BHD	Doji	11/20/2015	0.315	0.325	0.31
PETALING TIN BHD	Doji	11/20/2015	0.24	0.25	0.23
PROTASCO BHD	Doji	11/20/2015	1.64	1.68	1.62
PUC FOUNDER (MSC) BHD	Doji	11/20/2015	0.13	0.14	0.12
SAPURA RESOURCES BHD	Doji	11/20/2015	1.63	1.64	1.6
SCANWOLF CORPORATION BHD	Doji	11/20/2015	0.345	0.355	0.34
SIGNATURE INTERNATIONAL BHD	Doji	11/20/2015	2.62	2.63	2.61
SP SETIA BHD	Doji	11/20/2015	3.21	3.22	3.17
TANAH EMAS CORPORATION BHD	Doji	11/20/2015	1.65	1.66	1.64
WINSUN TECHNOLOGIES BHD	Doji	11/20/2015	0.165	0.17	0.16
WTK HOLDINGS BHD	Doji	11/20/2015	1.25	1.3	1.24