Doji 2015-11-23

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/23/2015	0.125	0.13	0.12
AIRASIA BHD	Doji	11/23/2015	1.39	1.4	1.38
ALLIANZ MALAYSIA BHD	Doji	11/23/2015	10.54	10.56	10.52
AMMB HOLDINGS BHD	Doji	11/23/2015	4.59	4.6	4.52
BP PLASTICS HOLDING BHD	Doji	11/23/2015	1.44	1.48	1.43
DELEUM BHD	Doji	11/23/2015	1.16	1.18	1.15
DOMINANT ENTERPRISE BHD	Doji	11/23/2015	1.3	1.33	1.29
EONMETALL GROUP BHD	Doji	11/23/2015	0.275	0.3	0.25
EURO HOLDINGS BHD	Doji	11/23/2015	0.285	0.295	0.28
GUINNESS ANCHOR BHD	Doji	11/23/2015	14.32	14.34	14.3
HOVID BHD	Doji	11/23/2015	0.505	0.51	0.5
IJM CORPORATION BHD	Doji	11/23/2015	3.3	3.32	3.28
INSAS BHD	Doji	11/23/2015	0.855	0.88	0.85
JADI IMAGING HOLDINGS BHD	Doji	11/23/2015	0.105	0.11	0.095
KHEE SAN BHD	Doji	11/23/2015	0.76	0.77	0.75
KIAN JOO CAN FACTORY BHD	Doji	11/23/2015	3.36	3.4	3.34
K-ONE TECHNOLOGY BHD	Doji	11/23/2015	0.33	0.34	0.32
KONSORTIUM TRANSNASIONAL BHD	Doji	11/23/2015	0.225	0.23	0.22
KPJ HEALTHCARE BHD	Doji	11/23/2015	4.25	4.26	4.23
LANDMARKS BHD	Doji	11/23/2015	1.06	1.08	1.04
MALAYSIA AIRPORT HOLDINGS BHD	Doji	11/23/2015	5.2	5.26	5.18
MALAYSIA BUILDING SOCIETY BHD	Doji	11/23/2015	1.62	1.63	1.61
MALTON BHD	Doji	11/23/2015	0.8	0.81	0.79
MBM RESOURCES BHD	Doji	11/23/2015	2.7	2.73	2.68
MINHO (M) BHD	Doji	11/23/2015	1.34	1.35	1.33
NYLEX (M) BHD	Doji	11/23/2015	0.6	0.61	0.59
PROGRESSIVE IMPACT CORPORATION	Doji	11/23/2015	0.205	0.21	0.2
PROLEXUS BHD	Doji	11/23/2015	2.66	2.69	2.65
PUNCAK NIAGA HOLDINGS BHD	Doji	11/23/2015	2.85	2.87	2.84
RAMUNIA HOLDINGS BHD	Doji	11/23/2015	0.195	0.2	0.19
SIME DARBY BHD	Doji	11/23/2015	8	8.05	7.97
SUMATEC RESOURCES BHD	Doji	11/23/2015	0.145	0.15	0.14
SUPERMAX CORPORATION BHD	Doji	11/23/2015	2.48	2.51	2.46