Doji 2010-07-20

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	7/20/2010	1.03	1.04	1.02
ALIRAN IHSAN RESOURCES BHD	Doji	7/20/2010	1.23	1.24	1.22
AMMB HOLDINGS BHD	Doji	7/20/2010	5.05	5.06	5.04
A-RANK BHD	Doji	7/20/2010	0.51	0.515	0.505
ASIAN PAC HOLDINGS BHD	Doji	7/20/2010	0.085	0.09	0.08
ASTINO BHD	Doji	7/20/2010	0.675	0.68	0.665
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/20/2010	2.85	2.86	2.84
CBS TECHNOLOGY BHD	Doji	7/20/2010	0.325	0.33	0.32
D & O VENTURES BHD	Doji	7/20/2010	0.48	0.49	0.47
D.B.E. GURNEY RESOURCES BHD	Doji	7/20/2010	0.235	0.24	0.225
EASTERN & ORIENTAL BHD	Doji	7/20/2010	0.995	1.04	0.985
EDEN INC. BHD	Doji	7/20/2010	0.38	0.385	0.37
ETI TECH CORPORATION BHD	Doji	7/20/2010	0.31	0.315	0.3
FOREMOST HOLDINGS BHD	Doji	7/20/2010	0.12	0.125	0.115
GRAND CENTRAL ENTERPRISES BHD	Doji	7/20/2010	0.655	0.66	0.65
IQ GROUP HOLDINGS BHD	Doji	7/20/2010	0.33	0.35	0.3
JAKS RESOURCES BERHAD	Doji	7/20/2010	0.755	0.77	0.75
JOTECH HOLDINGS BHD	Doji	7/20/2010	0.08	0.085	0.075
KULIM (M) BHD	Doji	7/20/2010	7.75	7.9	7.74
MAHAJAYA BHD	Doji	7/20/2010	0.5	0.505	0.49
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/20/2010	2.08	2.11	2.06
MTD CAPITAL BHD	Doji	7/20/2010	4.99	5	4.95
MY E.G. SERVICES BHD	Doji	7/20/2010	0.825	0.835	0.815
OSK HOLDINGS BHD	Doji	7/20/2010	1.3	1.31	1.29
P.A. RESOURCES BHD	Doji	7/20/2010	0.435	0.44	0.43
PATIMAS COMPUTERS BHD	Doji	7/20/2010	0.06	0.065	0.055
PJ DEVELOPMENT HOLDINGS BHD	Doji	7/20/2010	0.7	0.71	0.695
RCE CAPITAL BHD	Doji	7/20/2010	0.645	0.655	0.64
SALCON BHD	Doji	7/20/2010	0.68	0.685	0.67
SIME DARBY BHD	Doji	7/20/2010	7.74	7.76	7.73
SOUTH MALAYSIA INDUSTRIES BHD	Doji	7/20/2010	0.205	0.21	0.2
TEK SENG HOLDINGS BHD	Doji	7/20/2010	0.365	0.39	0.36
TRANSMILE GROUP BHD	Doji	7/20/2010	0.41	0.44	0.405
TSH RESOURCES BHD	Doji	7/20/2010	1.85	1.87	1.83