Doji 2010-07-26

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	7/26/2010	3.09	3.1	3.08
AFFIN HOLDINGS BHD	Doji	7/26/2010	3.01	3.04	3
AMWAY (M) HOLDINGS BHD	Doji	7/26/2010	8	8.05	7.99
BATU KAWAN BHD	Doji	7/26/2010	11.02	11.06	11
BERJAYA SPORTS TOTO BHD	Doji	7/26/2010	4.17	4.18	4.14
BOUSTEAD HOLDINGS BHD	Doji	7/26/2010	3.9	3.94	3.89
BURSA MALAYSIA BHD	Doji	7/26/2010	7.19	7.25	7.17
CAROTECH BHD	Doji	7/26/2010	0.085	0.09	0.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/26/2010	3.16	3.21	3.15
COUNTRY HEIGHTS HOLDINGS BHD	Doji	7/26/2010	0.55	0.56	0.54
DIGI.COM BHD	Doji	7/26/2010	24.44	24.46	24.36
EASTERN & ORIENTAL BHD	Doji	7/26/2010	1.02	1.05	1.01
FARM'S BEST BHD	Doji	7/26/2010	0.56	0.6	0.55
HUP SENG INDUSTRIES BHD	Doji	7/26/2010	1.81	1.86	1.8
IGB CORPORATION BHD	Doji	7/26/2010	1.8	1.82	1.78
JADI IMAGING HOLDINGS BHD	Doji	7/26/2010	0.26	0.265	0.255
JOHN MASTER INDUSTRIES BHD	Doji	7/26/2010	0.37	0.385	0.36
KIM LOONG RESOURCES BHD	Doji	7/26/2010	2.1	2.11	2.09
LAND & GENERAL BHD	Doji	7/26/2010	0.475	0.49	0.47
LAY HONG BHD	Doji	7/26/2010	1.04	1.05	1.03
MAH SING GROUP BHD	Doji	7/26/2010	1.71	1.72	1.7
MALTON BHD	Doji	7/26/2010	0.42	0.43	0.415
MAXBIZ CORPORATION BHD	Doji	7/26/2010	0.12	0.125	0.115
MEDIA PRIMA BHD	Doji	7/26/2010	2.13	2.14	2.11
OGAWA WORLD BHD	Doji	7/26/2010	0.37	0.375	0.365
PADINI HOLDINGS BHD	Doji	7/26/2010	4.04	4.06	4.02
PANASONIC MANUFACTURING MALAYSI	Doji	7/26/2010	19.1	19.3	18.8
REDTONE INTERNATIONAL BHD	Doji	7/26/2010	0.18	0.185	0.175
RESORTS WORLD BHD	Doji	7/26/2010	2.72	2.73	2.7
SAPURA INDUSTRIAL BHD	Doji	7/26/2010	0.765	0.775	0.76
SAPURACREST PETROLEUM BHD	Doji	7/26/2010	2.24	2.26	2.23
SOUTH MALAYSIA INDUSTRIES BHD	Doji	7/26/2010	0.21	0.215	0.205
TENAGA NASIONAL BHD	Doji	7/26/2010	8.58	8.59	8.56
UMS HOLDINGS BHD	Doji	7/26/2010	1.26	1.29	1.25
UNISEM (M) BHD	Doji	7/26/2010	3.1	3.12	3.08
UNITED MALACCA BHD	Doji	7/26/2010	9.9	10	9.89
VOIR HOLDINGS BHD	Doji	7/26/2010	0.69	0.715	0.67
YNH PROPERTY BHD	Doji	7/26/2010	1.67	1.68	1.66