Doji 2010-07-14

Symbol	Type	Date	Close	High	Low
AMDB BHD	Doji	7/14/2010	0.375	0.38	0.37
ANALABS RESOURCES BHD	Doji	7/14/2010	1.65	1.68	1.64
ANCOM BHD	Doji	7/14/2010	0.52	0.54	0.505
BLD PLANTATION BHD	Doji	7/14/2010	4.01	4.02	4
CYCLE & CARRIAGE BINTANG BHD	Doji	7/14/2010	6.48	6.55	6.47
DUTCH LADY MILK INDUSTRIES BHD	Doji	7/14/2010	14	14.06	13.98
EASTERN & ORIENTAL BHD	Doji	7/14/2010	0.945	0.955	0.94
EBWORX BHD	Doji	7/14/2010	0.3	0.305	0.295
ENGTEX GROUP BHD	Doji	7/14/2010	0.98	0.985	0.975
FABER GROUP BHD	Doji	7/14/2010	2.89	2.92	2.88
IFCA MSC BHD	Doji	7/14/2010	0.22	0.225	0.215
JADI IMAGING HOLDINGS BHD	Doji	7/14/2010	0.2	0.21	0.195
JERNEH ASIA BHD	Doji	7/14/2010	2.8	2.83	2.79
JOHAN HOLDINGS BHD	Doji	7/14/2010	0.39	0.395	0.38
JOHN MASTER INDUSTRIES BHD	Doji	7/14/2010	0.29	0.3	0.275
KECK SENG (M) BHD	Doji	7/14/2010	5.2	5.21	5.15
KSL HOLDINGS BHD	Doji	7/14/2010	1.45	1.46	1.44
KUMPULAN EUROPLUS BHD	Doji	7/14/2010	0.94	0.955	0.93
LAND & GENERAL BHD	Doji	7/14/2010	0.405	0.41	0.4
LION DIVERSIFIED HOLDINGS BHD	Doji	7/14/2010	0.4	0.405	0.395
LITYAN HOLDINGS BHD	Doji	7/14/2010	1.48	1.51	1.47
MALAYSIA SMELTING CORPORATION B	Doji	7/14/2010	3.64	3.65	3.6
MMC CORPORATION BHD	Doji	7/14/2010	2.46	2.47	2.44
MUDAJAYA GROUP BHD	Doji	7/14/2010	5.07	5.08	5.03
ONLINE ONE CORPORATION BHD	Doji	7/14/2010	0.045	0.05	0.04
PELIKAN INT.CORPORATION BHD	Doji	7/14/2010	1.12	1.13	1.11
PJ DEVELOPMENT HOLDINGS BHD	Doji	7/14/2010	0.68	0.685	0.675
SINO HUA-AN INTERNATIONAL BHD	Doji	7/14/2010	0.345	0.355	0.335
TA ENTERPRISE BHD	Doji	7/14/2010	0.64	0.645	0.635
TANCO HOLDINGS BHD	Doji	7/14/2010	0.1	0.105	0.095
TEBRAU TEGUH BHD	Doji	7/14/2010	0.635	0.64	0.63
TELEKOM MALAYSIA BHD	Doji	7/14/2010	3.4	3.43	3.39