Doji 2010-07-23

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	7/23/2010	0.145	0.15	0.14
AHMAD ZAKI RESOURCES BHD	Doji	7/23/2010	0.815	0.865	0.81
AJIYA BHD	Doji	7/23/2010	2.08	2.1	2.07
ANN JOO RESOURCES BHD	Doji	7/23/2010	2.58	2.63	2.56
BASWELL RESOURCES BHD	Doji	7/23/2010	0.295	0.3	0.29
BOUSTEAD HOLDINGS BHD	Doji	7/23/2010	3.9	3.97	3.89
CAHYA MATA SARAWAK BHD	Doji	7/23/2010	2.5	2.52	2.49
CYL CORPORATION BHD	Doji	7/23/2010	0.66	0.67	0.655
D.B.E. GURNEY RESOURCES BHD	Doji	7/23/2010	0.25	0.265	0.245
EASTERN PACIFIC INDUSTRIAL CORP	Doji	7/23/2010	1.87	1.89	1.85
GAMUDA BHD	Doji	7/23/2010	3.37	3.38	3.35
HARN LEN CORPORATION BHD	Doji	7/23/2010	0.705	0.71	0.7
HOCK SENG LEE BHD	Doji	7/23/2010	1.51	1.52	1.5
HPI RESOURCES BHD	Doji	7/23/2010	1.94	1.96	1.89
HUBLINE BHD	Doji	7/23/2010	0.185	0.19	0.18
IFCA MSC BHD	Doji	7/23/2010	0.22	0.225	0.21
JERNEH ASIA BHD	Doji	7/23/2010	2.77	2.79	2.76
KENCANA PETROLEUM BHD	Doji	7/23/2010	1.54	1.55	1.53
KINSTEEL BHD	Doji	7/23/2010	0.85	0.855	0.845
KLCC PROPERTY HOLDINGS BHD	Doji	7/23/2010	3.11	3.12	3.09
KUALA LUMPUR KEPONG BHD	Doji	7/23/2010	16.8	16.88	16.78
LION FOREST INDUSTRIES BHD	Doji	7/23/2010	1.42	1.44	1.41
MALAYSIAN PLANTATIONS BHD	Doji	7/23/2010	2.93	2.94	2.92
MISC BHD	Doji	7/23/2010	8.77	8.8	8.74
MULTI-PURPOSE HOLDINGS BHD	Doji	7/23/2010	2	2.02	1.99
NEW STRAITS TIMES PRESS (M) BHD	Doji	7/23/2010	2.48	2.49	2.46
ORIENTAL FOOD INDUSTRIES HOLDIN	Doji	7/23/2010	2.1	2.12	2.06
PETRONAS GAS BHD	Doji	7/23/2010	10.3	10.32	10.26
PLUS EXPRESSWAYS BHD	Doji	7/23/2010	3.65	3.7	3.63
PPB GROUP BHD	Doji	7/23/2010	17.5	17.52	17.38
PROTON HOLDINGS BHD	Doji	7/23/2010	4.42	4.45	4.41
PUC FOUNDER (MSC) BHD	Doji	7/23/2010	0.195	0.21	0.19
RCE CAPITAL BHD	Doji	7/23/2010	0.635	0.645	0.625
SAPURACREST PETROLEUM BHD	Doji	7/23/2010	2.24	2.25	2.22
SINO HUA-AN INTERNATIONAL BHD	Doji	7/23/2010	0.365	0.38	0.36
SUPERMAX CORPORATION BHD	Doji	7/23/2010	6.25	6.34	6.19
TANJUNG OFFSHORE BHD	Doji	7/23/2010	1.56	1.59	1.54
TELEKOM MALAYSIA BHD	Doji	7/23/2010	3.33	3.34	3.31
TRANSMILE GROUP BHD	Doji	7/23/2010	0.405	0.415	0.4
UNISEM (M) BHD	Doji	7/23/2010	3.1	3.14	3.09
WAH SEONG CORPORATION BHD	Doji	7/23/2010	2.34	2.35	2.33