Doji 2010-07-06

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	7/6/2010	1.18	1.19	1.17
ANN JOO RESOURCES BHD	Doji	7/6/2010	2.36	2.37	2.35
ASIA PACIFIC LAND BHD	Doji	7/6/2010	0.305	0.31	0.3
CYL CORPORATION BHD	Doji	7/6/2010	0.6	0.605	0.595
DIALOG GROUP BHD	Doji	7/6/2010	1.05	1.06	1.04
ETI TECH CORPORATION BHD	Doji	7/6/2010	0.3	0.305	0.295
INSAS BHD	Doji	7/6/2010	0.48	0.49	0.475
KEY ASIC BHD	Doji	7/6/2010	0.32	0.325	0.31
KIM LOONG RESOURCES BHD	Doji	7/6/2010	1.92	1.93	1.91
KULIM (M) BHD	Doji	7/6/2010	7.44	7.46	7.37
KYM HOLDINGS BHD	Doji	7/6/2010	1.19	1.2	1.17
LION DIVERSIFIED HOLDINGS BHD	Doji	7/6/2010	0.38	0.385	0.375
MULPHA INTERNATIONAL BHD	Doji	7/6/2010	0.405	0.41	0.4
OLYMPIA INDUSTRIES BHD	Doji	7/6/2010	0.21	0.215	0.205
PROGRESSIVE IMPACT CORPORATION	Doji	7/6/2010	0.24	0.245	0.235
TOP GLOVE CORPORATION BHD	Doji	7/6/2010	13.7	13.74	13.68
TSH RESOURCES BHD	Doji	7/6/2010	1.8	1.83	1.79
UCHI TECHNOLOGIES BHD	Doji	7/6/2010	1.29	1.3	1.28