Doji 2010-07-22

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	7/22/2010	7.01	7.08	7
BATU KAWAN BHD	Doji	7/22/2010	11	11.08	10.9
BERJAYA LAND BHD	Doji	7/22/2010	4.3	4.32	4.26
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/22/2010	7.2	7.23	7.16
DELLOYD VENTURES BHD	Doji	7/22/2010	2.77	2.78	2.76
EASTERN & ORIENTAL BHD	Doji	7/22/2010	0.995	1	0.985
EASTERN PACIFIC INDUSTRIAL CORP	Doji	7/22/2010	1.85	1.86	1.84
ENG TEKNOLOGI HOLDINGS BHD	Doji	7/22/2010	2.34	2.36	2.31
EQUINE CAPITAL BHD	Doji	7/22/2010	0.415	0.42	0.405
FARLIM GROUP (M) BHD	Doji	7/22/2010	0.32	0.325	0.315
GADANG HOLDINGS BHD	Doji	7/22/2010	0.9	0.905	0.895
GAMUDA BHD	Doji	7/22/2010	3.36	3.38	3.35
GLOMAC BHD	Doji	7/22/2010	1.32	1.33	1.31
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/22/2010	2.26	2.3	2.25
HONG LEONG BANK BHD	Doji	7/22/2010	8.65	8.66	8.62
JAKS RESOURCES BERHAD	Doji	7/22/2010	0.74	0.745	0.735
KNM GROUP BHD	Doji	7/22/2010	0.505	0.51	0.5
KUB MALAYSIA BHD	Doji	7/22/2010	0.5	0.505	0.495
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/22/2010	1.41	1.42	1.4
MALAYAN BANKING BHD	Doji	7/22/2010	7.69	7.7	7.68
MEASAT GLOBAL BHD	Doji	7/22/2010	3.52	3.55	3.48
MEGA FIRST CORPORATION BHD	Doji	7/22/2010	1.65	1.66	1.64
MISC BHD	Doji	7/22/2010	8.74	8.9	8.71
MK LAND HOLDINGS BHD	Doji	7/22/2010	0.325	0.33	0.32
MMC CORPORATION BHD	Doji	7/22/2010	2.45	2.46	2.43
NATURAL BIO RESOURCES BHD	Doji	7/22/2010	0.58	0.6	0.565
PLUS EXPRESSWAYS BHD	Doji	7/22/2010	3.65	3.66	3.62
POH KONG HOLDINGS BHD	Doji	7/22/2010	0.39	0.395	0.38
PUBLIC BANK BHD	Doji	7/22/2010	12.14	12.16	12.1
SELANGOR DREDGING BHD	Doji	7/22/2010	0.64	0.645	0.635
SUNWAY CITY BHD	Doji	7/22/2010	3.55	3.56	3.54
TALAM CORPORATION BHD	Doji	7/22/2010	0.115	0.12	0.11
UNITED PLANTATIONS BHD	Doji	7/22/2010	14.4	14.42	14.3
WCT ENGINEERING BHD	Doji	7/22/2010	2.78	2.79	2.77
WELLCALL HOLDINGS BHD	Doji	7/22/2010	1.28	1.29	1.27
YTL LAND & DEVELOPMENT BHD	Doji	7/22/2010	0.92	0.93	0.915