Doji 2010-07-27

Symbol	Type	Date	Close	High	Low
AJIYA BHD	Doji	7/27/2010	2.03	2.04	2.01
EASTERN & ORIENTAL BHD	Doji	7/27/2010	1.03	1.04	1.01
ESSO MALAYSIA BHD	Doji	7/27/2010	2.65	2.66	2.63
EVERGREEN FIBREBOARD BHD	Doji	7/27/2010	1.63	1.64	1.61
FOCAL AIMS HOLDINGS BHD	Doji	7/27/2010	0.19	0.195	0.185
GAMUDA BHD	Doji	7/27/2010	3.36	3.41	3.35
GENTING BHD	Doji	7/27/2010	7.7	7.71	7.68
GOLDEN FRONTIER BHD	Doji	7/27/2010	1.43	1.5	1.4
HEVEABOARD BHD	Doji	7/27/2010	0.57	0.58	0.56
HIL INDUSTRIES BHD	Doji	7/27/2010	0.85	0.86	0.845
HO WAH GENTING BHD	Doji	7/27/2010	0.155	0.16	0.15
HONG LEONG BANK BHD	Doji	7/27/2010	8.86	8.89	8.8
HOVID BHD	Doji	7/27/2010	0.185	0.19	0.18
IRIS CORPORATION BHD	Doji	7/27/2010	0.14	0.145	0.135
KIAN JOO CAN FACTORY BHD	Doji	7/27/2010	1.31	1.32	1.3
KINSTEEL BHD	Doji	7/27/2010	0.845	0.85	0.84
KUB MALAYSIA BHD	Doji	7/27/2010	0.49	0.495	0.48
LATEXX PARTNERS BHD	Doji	7/27/2010	3.6	3.61	3.57
LITESPEED EDUCATION TECHNOLOGIE	Doji	7/27/2010	0.13	0.14	0.125
MAJUPERAK HOLDINGS BHD	Doji	7/27/2010	0.2	0.215	0.195
MITRAJAYA HOLDINGS BHD	Doji	7/27/2010	1.28	1.29	1.27
MMC CORPORATION BHD	Doji	7/27/2010	2.56	2.7	2.55
MTD ACPI ENGINEERING BHD	Doji	7/27/2010	0.505	0.525	0.485
MUDA HOLDINGS BHD	Doji	7/27/2010	0.85	0.87	0.84
P.I.E. INDUSTRIAL BHD	Doji	7/27/2010	4.1	4.11	4.09
PACIFIC & ORIENT BHD	Doji	7/27/2010	0.71	0.715	0.69
PARAMOUNT CORPORATION BHD	Doji	7/27/2010	3.7	3.71	3.68
PPB GROUP BHD	Doji	7/27/2010	17.56	17.58	17.54
RANHILL BHD	Doji	7/27/2010	0.77	0.78	0.75
RCE CAPITAL BHD	Doji	7/27/2010	0.63	0.635	0.625
RHB CAPITAL BHD	Doji	7/27/2010	6.32	6.36	6.31
SCOMI GROUP BHD	Doji	7/27/2010	0.42	0.425	0.415
SIME DARBY BHD	Doji	7/27/2010	7.79	7.8	7.76
STAR PUBLICATIONS (M) BHD	Doji	7/27/2010	3.5	3.52	3.48
STEMLIFE BHD	Doji	7/27/2010	0.36	0.365	0.345
SUCCESS TRANSFORMER CORP BHD	Doji	7/27/2010	1.18	1.19	1.17
TA ENTERPRISE BHD	Doji	7/27/2010	0.64	0.645	0.635
UCHI TECHNOLOGIES BHD	Doji	7/27/2010	1.33	1.34	1.32
UMW HOLDINGS BHD	Doji	7/27/2010	6.24	6.28	6.23
UNITED KOTAK BHD	Doji	7/27/2010	0.94	0.95	0.935
YTL CORPORATION BHD	Doji	7/27/2010	7.44	7.5	7.43
YTL POWER INTERNATIONAL BHD	Doji	7/27/2010	2.25	2.28	2.24