Doji 2010-08-02

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	8/2/2010	0.515	0.525	0.51
AL-'AQAR KPJ REIT	Doji	8/2/2010	1.14	1.15	1.13
ASTRAL ASIA BHD	Doji	8/2/2010	1	1.01	0.99
BERJAYA LAND BHD	Doji	8/2/2010	4.26	4.28	4.25
BINA PURI HOLDINGS BHD	Doji	8/2/2010	1.26	1.27	1.25
BOON KOON GROUP BHD	Doji	8/2/2010	0.235	0.245	0.215
BORNEO OIL BHD	Doji	8/2/2010	0.16	0.165	0.155
CAN-ONE BHD	Doji	8/2/2010	1.08	1.1	1.04
CHUAN HUAT RESOURCES BHD	Doji	8/2/2010	0.695	0.71	0.69
CWORKS SYSTEMS BHD	Doji	8/2/2010	0.075	0.08	0.07
DUFU TECHNOLOGY CORP. BHD	Doji	8/2/2010	0.545	0.555	0.54
EDEN INC. BHD	Doji	8/2/2010	0.395	0.4	0.385
ENCORP BHD	Doji	8/2/2010	1.1	1.11	1.09
FAJAR BARU CAPITAL BHD	Doji	8/2/2010	0.97	0.975	0.96
HEXZA CORPORATION BHD	Doji	8/2/2010	0.63	0.635	0.625
HONG LEONG FINANCIAL GROUP BHD	Doji	8/2/2010	8.7	8.71	8.6
INGRESS CORPORATION BHD	Doji	8/2/2010	0.76	0.765	0.755
INTEGRATED LOGISTICS BHD	Doji	8/2/2010	0.9	0.91	0.895
JAKS RESOURCES BERHAD	Doji	8/2/2010	0.755	0.765	0.745
KENCANA PETROLEUM BHD	Doji	8/2/2010	1.53	1.54	1.52
KENMARK INDUSTRIAL CO. (M) BHD	Doji	8/2/2010	0.065	0.07	0.06
KUMPULAN HARTANAH SELANGOR BHD	Doji	8/2/2010	0.44	0.45	0.435
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/2/2010	1.43	1.44	1.4
M3NERGY BHD	Doji	8/2/2010	1.82	1.83	1.81
MAXTRAL INDUSTRY BHD	Doji	8/2/2010	0.235	0.245	0.23
MEASAT GLOBAL BHD	Doji	8/2/2010	4.07	4.08	4.06
METRO KAJANG HOLDINGS BHD	Doji	8/2/2010	1.27	1.28	1.26
MMC CORPORATION BHD	Doji	8/2/2010	2.6	2.62	2.58
NESTLE (M) BHD	Doji	8/2/2010	38.8	39.5	38.78
PJBUMI BHD	Doji	8/2/2010	0.285	0.31	0.28
PPB GROUP BHD	Doji	8/2/2010	17.3	17.42	17.26
SARAWAK OIL PALMS BHD	Doji	8/2/2010	2.78	2.8	2.76
SEG INTERNATIONAL BHD	Doji	8/2/2010	2.14	2.17	2.12
SUNWAY CITY BHD	Doji	8/2/2010	3.76	3.8	3.75
TALAM CORPORATION BHD	Doji	8/2/2010	0.12	0.125	0.115
TENAGA NASIONAL BHD	Doji	8/2/2010	8.59	8.61	8.58
TIME DOTCOM BHD	Doji	8/2/2010	0.62	0.63	0.61
TRADEWINDS CORPORATION BHD	Doji	8/2/2010	0.66	0.67	0.65
UCHI TECHNOLOGIES BHD	Doji	8/2/2010	1.33	1.35	1.32
WCT ENGINEERING BHD	Doji	8/2/2010	2.83	2.86	2.82
YTL POWER INTERNATIONAL BHD	Doji	8/2/2010	2.27	2.31	2.26