Doji 2010-08-18

Symbol	Type	Date	Close	High	Low
AIC CORPORATION BHD	Doji	8/18/2010	0.885	0.92	0.875
BOLTON BHD	Doji	8/18/2010	1.02	1.03	1.01
BURSA MALAYSIA BHD	Doji	8/18/2010	7.16	7.19	7.14
CHUAN HUAT RESOURCES BHD	Doji	8/18/2010	0.81	0.815	0.785
DENKO INDUSTRIAL CORPORATION BH	Doji	8/18/2010	0.11	0.115	0.105
DNP HOLDINGS BHD	Doji	8/18/2010	1.46	1.47	1.45
DRB-HICOM BHD	Doji	8/18/2010	1.14	1.17	1.12
GOPENG BHD	Doji	8/18/2010	1.15	1.22	1.13
HUAT LAI RESOURCES BHD	Doji	8/18/2010	1.08	1.09	1.05
HUP SENG INDUSTRIES BHD	Doji	8/18/2010	1.8	1.82	1.78
I-POWER BHD	Doji	8/18/2010	0.075	0.08	0.07
JADI IMAGING HOLDINGS BHD	Doji	8/18/2010	0.3	0.305	0.29
JOBSTREET CORPORATION BHD	Doji	8/18/2010	2.08	2.09	2.07
KBB RESOURCES BHD	Doji	8/18/2010	0.18	0.185	0.175
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/18/2010	3.68	3.74	3.65
MALAYAN UNITED INDUSTRIES BHD	Doji	8/18/2010	0.17	0.175	0.165
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/18/2010	5.42	5.49	5.4
MBf HOLDINGS BHD	Doji	8/18/2010	0.705	0.71	0.7
MEDA INC. BHD	Doji	8/18/2010	0.235	0.24	0.23
MENANG CORPORATION (M) BHD	Doji	8/18/2010	0.225	0.23	0.22
MQ TECHNOLOGY BHD	Doji	8/18/2010	0.105	0.11	0.1
PANTECH GROUP HOLDINGS BHD	Doji	8/18/2010	0.88	0.885	0.875
RAMUNIA HOLDINGS BHD	Doji	8/18/2010	0.38	0.385	0.375
SAPURACREST PETROLEUM BHD	Doji	8/18/2010	2.36	2.37	2.35
SDKM FIBRES WIRES & CABLES BHD	Doji	8/18/2010	1.54	1.55	1.53
SOUTHERN STEEL BHD	Doji	8/18/2010	2.05	2.06	2.04
SUNGEI BAGAN RUBBER CO (M) BHD	Doji	8/18/2010	2.35	2.39	2.34
SUNRISE BHD	Doji	8/18/2010	2.15	2.16	2.14
SUNWAY INFRASTRUCTURE BHD	Doji	8/18/2010	0.37	0.375	0.365
TANJONG PUBLIC LIMITED COMPANY	Doji	8/18/2010	21.22	21.26	21.2
TEJARI TECHNOLOGIES BHD	Doji	8/18/2010	0.31	0.325	0.305
TENAGA NASIONAL BHD	Doji	8/18/2010	8.62	8.63	8.6
TMC LIFE SCIENCES BHD	Doji	8/18/2010	0.55	0.58	0.54
TRADEWINDS CORPORATION BHD	Doji	8/18/2010	0.78	0.785	0.775
TRANSMILE GROUP BHD	Doji	8/18/2010	0.37	0.375	0.365
WEIDA (M) BHD	Doji	8/18/2010	0.81	0.815	0.8
YTL POWER INTERNATIONAL BHD	Doji	8/18/2010	2.28	2.31	2.27