Doji 2010-08-20

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/20/2010	3.05	3.06	3.03
AIROCOM TECHNOLOGY BHD	Doji	8/20/2010	0.065	0.07	0.06
ALAM MARITIM RESOURCES BHD	Doji	8/20/2010	1.17	1.19	1.15
ASAS DUNIA BHD	Doji	8/20/2010	0.74	0.745	0.73
ASIA FILE CORPORATION BHD	Doji	8/20/2010	4.25	4.26	4.24
BHS INDUSTRIES BHD	Doji	8/20/2010	0.82	0.825	0.815
BORNEO OIL BHD	Doji	8/20/2010	0.165	0.17	0.16
DAIBOCHI PLASTIC & PACKAGING IN	Doji	8/20/2010	3.1	3.12	3.09
DXN HOLDINGS BHD	Doji	8/20/2010	0.885	0.895	0.88
EDEN INC. BHD	Doji	8/20/2010	0.385	0.39	0.38
ENG TEKNOLOGI HOLDINGS BHD	Doji	8/20/2010	1.98	2.01	1.97
ETI TECH CORPORATION BHD	Doji	8/20/2010	0.28	0.285	0.27
EXCEL FORCE MSC BHD	Doji	8/20/2010	0.75	0.76	0.745
FAVELLE FAVCO BHD	Doji	8/20/2010	0.84	0.86	0.835
GENETEC TECHNOLOGY BERHAD	Doji	8/20/2010	0.28	0.285	0.275
HEVEABOARD BHD	Doji	8/20/2010	0.71	0.72	0.7
HING YIAP KNITTING INDUSTRIES B	Doji	8/20/2010	1.49	1.51	1.47
HUA YANG BHD	Doji	8/20/2010	1.21	1.22	1.2
INDUSTRONICS BHD	Doji	8/20/2010	0.45	0.455	0.445
JOHN MASTER INDUSTRIES BHD	Doji	8/20/2010	0.135	0.14	0.13
KEY ASIC BHD	Doji	8/20/2010	0.23	0.235	0.225
KINSTEEL BHD	Doji	8/20/2010	0.92	0.925	0.915
KPJ HEALTHCARE BHD	Doji	8/20/2010	3.5	3.52	3.49
KUB MALAYSIA BHD	Doji	8/20/2010	0.495	0.5	0.49
KUMPULAN JETSON BHD	Doji	8/20/2010	1.21	1.24	1.2
KURNIA ASIA BHD	Doji	8/20/2010	0.495	0.5	0.485
LNG RESOURCES BHD	Doji	8/20/2010	0.235	0.245	0.23
LONDON BISCUITS BHD	Doji	8/20/2010	1.2	1.21	1.19
MALAYAN FLOUR MILLS BHD	Doji	8/20/2010	4.15	4.17	4.14
MALAYSIA BUILDING SOCIETY BHD	Doji	8/20/2010	1.43	1.44	1.42
MALAYSIAN RESOURCES CORPORATION	Doji	8/20/2010	1.74	1.76	1.73
MEGA FIRST CORPORATION BHD	Doji	8/20/2010	1.66	1.67	1.65
MITRAJAYA HOLDINGS BHD	Doji	8/20/2010	1.03	1.04	1.02
MK LAND HOLDINGS BHD	Doji	8/20/2010	0.325	0.33	0.32
MUHIBBAH ENGINEERING (M) BHD	Doji	8/20/2010	0.915	0.92	0.91
MULTI-PURPOSE HOLDINGS BHD	Doji	8/20/2010	2.17	2.18	2.16
NTPM HOLDINGS BHD	Doji	8/20/2010	0.6	0.605	0.595
PPB GROUP BHD	Doji	8/20/2010	16.96	17	16.86
REDTONE INTERNATIONAL BHD	Doji	8/20/2010	0.22	0.225	0.215
SCOMI MARINE BHD	Doji	8/20/2010	0.49	0.495	0.485
SILVER BIRD GROUP BHD	Doji	8/20/2010	0.735	0.745	0.715
SIN CHEW MEDIA CORPORATION BHD	Doji	8/20/2010	0.855	0.86	0.85
WELLCALL HOLDINGS BHD	Doji	8/20/2010	1.29	1.3	1.28