Doji 2010-08-17

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	8/17/2010	0.245	0.26	0.24
ANN JOO RESOURCES BHD	Doji	8/17/2010	2.53	2.54	2.52
B.I.G. INDUSTRIES BHD	Doji	8/17/2010	0.39	0.4	0.385
BANDAR RAYA DEVELOPMENTS BHD	Doji	8/17/2010	2.31	2.38	2.3
BINA DARULAMAN BHD	Doji	8/17/2010	1.02	1.03	1.01
DAMANSARA REALTY BHD	Doji	8/17/2010	0.745	0.755	0.74
DAYA MATERIALS BHD	Doji	8/17/2010	0.185	0.19	0.18
DIALOG GROUP BHD	Doji	8/17/2010	1.09	1.1	1.08
EASTERN PACIFIC INDUSTRIAL CORP	Doji	8/17/2010	1.98	2.05	1.97
EDEN INC. BHD	Doji	8/17/2010	0.395	0.405	0.385
EONMETALL GROUP BHD	Doji	8/17/2010	0.42	0.445	0.41
ETI TECH CORPORATION BHD	Doji	8/17/2010	0.295	0.3	0.29
FABER GROUP BHD	Doji	8/17/2010	2.77	2.78	2.76
GLOBETRONICS TECHNOLOGY BHD	Doji	8/17/2010	1.33	1.35	1.32
GREEN PACKET BHD	Doji	8/17/2010	0.93	0.965	0.925
HLG CAPITAL BHD	Doji	8/17/2010	1.16	1.17	1.15
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/17/2010	0.545	0.55	0.52
HONG LEONG INDUSTRIES BHD	Doji	8/17/2010	5.16	5.17	5.15
HUA YANG BHD	Doji	8/17/2010	1.21	1.22	1.2
HUBLINE BHD	Doji	8/17/2010	0.18	0.185	0.175
INS BIOSCIENCE BHD	Doji	8/17/2010	0.2	0.205	0.195
INSAS BHD	Doji	8/17/2010	0.515	0.52	0.51
IREKA CORPORATION BHD	Doji	8/17/2010	0.83	0.85	0.82
JOHAN HOLDINGS BHD	Doji	8/17/2010	0.39	0.395	0.38
JT INTERNATIONAL BHD	Doji	8/17/2010	5.69	5.73	5.68
KONSORTIUM LOGISTIK BHD	Doji	8/17/2010	1.38	1.39	1.37
KRETAM HOLDINGS BHD	Doji	8/17/2010	1.46	1.47	1.44
KUMPULAN FIMA BHD	Doji	8/17/2010	1.19	1.2	1.17
KUMPULAN JETSON BHD	Doji	8/17/2010	1.33	1.35	1.32
LBI CAPITAL BHD	Doji	8/17/2010	0.695	0.71	0.69
LEWEKO RESOURCES BHD	Doji	8/17/2010	0.195	0.2	0.19
LION DIVERSIFIED HOLDINGS BHD	Doji	8/17/2010	0.435	0.44	0.43
MALAYSIA SMELTING CORPORATION B	Doji	8/17/2010	3.98	3.99	3.96
MTD CAPITAL BHD	Doji	8/17/2010	5	5.08	4.96
OLYMPIA INDUSTRIES BHD	Doji	8/17/2010	0.22	0.225	0.215
OSK VENTURES INTERNATIONAL BHD	Doji	8/17/2010	0.465	0.47	0.46
PACIFIC & ORIENT BHD	Doji	8/17/2010	1.19	1.21	1.18
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/17/2010	0.545	0.55	0.54
PETRONAS GAS BHD	Doji	8/17/2010	10.28	10.34	10.26
PHARMANIAGA BHD	Doji	8/17/2010	5.5	5.55	5.48
RHB CAPITAL BHD	Doji	8/17/2010	6.6	6.67	6.55
TAI KWONG YOKOHAMA BHD	Doji	8/17/2010	1.5	1.51	1.49
TANJONG PUBLIC LIMITED COMPANY	Doji	8/17/2010	21.22	21.26	21.2
TECHNODEX BHD	Doji	8/17/2010	0.195	0.205	0.19
TEO GUAN LEE CORPORATION BHD	Doji	8/17/2010	1.25	1.26	1.23
THONG GUAN INDUSTRIES BHD	Doji	8/17/2010	0.94	0.955	0.925
UPA CORPORATION BHD	Doji	8/17/2010	1.43	1.45	1.41
WCT ENGINEERING BHD	Doji	8/17/2010	2.82	2.84	2.81
YNH PROPERTY BHD	Doji	8/17/2010	1.72	1.73	1.7
YTL POWER INTERNATIONAL BHD	Doji	8/17/2010	2.27	2.28	2.26