Doji 2010-08-04

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	8/4/2010	4.13	4.14	4.12
BANDAR RAYA DEVELOPMENTS BHD	Doji	8/4/2010	2.12	2.13	2.1
D.B.E. GURNEY RESOURCES BHD	Doji	8/4/2010	0.225	0.23	0.22
DIALOG GROUP BHD	Doji	8/4/2010	1.08	1.09	1.07
DNP HOLDINGS BHD	Doji	8/4/2010	1.37	1.39	1.34
EKSONS CORPORATION BHD	Doji	8/4/2010	0.91	0.92	0.905
EMICO HOLDINGS BHD	Doji	8/4/2010	0.28	0.285	0.275
GUH HOLDINGS BHD	Doji	8/4/2010	1.17	1.18	1.16
HPI RESOURCES BHD	Doji	8/4/2010	1.8	1.81	1.77
IGB CORPORATION BHD	Doji	8/4/2010	1.87	1.88	1.86
IJM CORPORATION BHD	Doji	8/4/2010	5.03	5.05	5.02
JADI IMAGING HOLDINGS BHD	Doji	8/4/2010	0.28	0.29	0.275
JOHN MASTER INDUSTRIES BHD	Doji	8/4/2010	0.18	0.19	0.17
KNM GROUP BHD	Doji	8/4/2010	0.515	0.52	0.51
LINGUI DEVELOPMENT BHD	Doji	8/4/2010	1.19	1.22	1.16
LONDON BISCUITS BHD	Doji	8/4/2010	1.3	1.31	1.28
MALAYAN BANKING BHD	Doji	8/4/2010	7.74	7.76	7.7
MUHIBBAH ENGINEERING (M) BHD	Doji	8/4/2010	0.955	0.97	0.945
NEXNEWS BHD	Doji	8/4/2010	0.56	0.57	0.555
PATIMAS COMPUTERS BHD	Doji	8/4/2010	0.06	0.065	0.055
PPB GROUP BHD	Doji	8/4/2010	17.5	17.54	17.48
PRESTAR RESOURCES BHD	Doji	8/4/2010	0.49	0.5	0.485
SAPURACREST PETROLEUM BHD	Doji	8/4/2010	2.32	2.33	2.31
SCOMI GROUP BHD	Doji	8/4/2010	0.43	0.435	0.42
SERN KOU RESOURCES BHD	Doji	8/4/2010	0.27	0.275	0.265
SILVER BIRD GROUP BHD	Doji	8/4/2010	0.715	0.72	0.705
SOUTHERN STEEL BHD	Doji	8/4/2010	2.04	2.05	2.03
TA ENTERPRISE BHD	Doji	8/4/2010	0.655	0.66	0.65
WARISAN TC HOLDINGS BHD	Doji	8/4/2010	2.5	2.53	2.48
YTL POWER INTERNATIONAL BHD	Doji	8/4/2010	2.28	2.29	2.27