Doji 2010-08-27

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	8/27/2010	0.26	0.265	0.25
BERJAYA SPORTS TOTO BHD	Doji	8/27/2010	4.15	4.16	4.13
BOLTON BHD	Doji	8/27/2010	0.95	0.955	0.945
BOUSTEAD HOLDINGS BHD	Doji	8/27/2010	4.28	4.3	4.25
CAHYA MATA SARAWAK BHD	Doji	8/27/2010	2.39	2.41	2.38
EDEN INC. BHD	Doji	8/27/2010	0.36	0.37	0.355
GUOCOLAND (MALAYSIA) BHD	Doji	8/27/2010	0.895	0.9	0.89
IJM PLANTATIONS BHD	Doji	8/27/2010	2.49	2.5	2.48
JADI IMAGING HOLDINGS BHD	Doji	8/27/2010	0.28	0.285	0.275
JOHAN HOLDINGS BHD	Doji	8/27/2010	0.355	0.365	0.35
KEIN HING INTERNATIONAL BHD	Doji	8/27/2010	0.4	0.41	0.39
KENCANA PETROLEUM BHD	Doji	8/27/2010	1.48	1.49	1.47
KUMPULAN FIMA BHD	Doji	8/27/2010	1.17	1.18	1.16
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/27/2010	1.35	1.37	1.33
LTKM BHD	Doji	8/27/2010	2.1	2.11	2.09
MALAYSIAN AIRLINE SYSTEM BHD	Doji	8/27/2010	2.12	2.15	2.1
MALAYSIAN MOSAICS BHD	Doji	8/27/2010	2.19	2.2	2.18
MALAYSIAN RESOURCES CORPORATION	Doji	8/27/2010	1.64	1.66	1.62
MINPLY HOLDINGS (M) BHD	Doji	8/27/2010	0.115	0.12	0.11
MNRB HOLDINGS BHD	Doji	8/27/2010	2.67	2.69	2.66
PJ DEVELOPMENT HOLDINGS BHD	Doji	8/27/2010	0.71	0.72	0.705
PJI HOLDINGS BHD	Doji	8/27/2010	0.12	0.125	0.115
RCE CAPITAL BHD	Doji	8/27/2010	0.63	0.635	0.625
SAPURACREST PETROLEUM BHD	Doji	8/27/2010	2.27	2.29	2.26
STARHILL REAL ESTATE INVESTMENT	Doji	8/27/2010	0.855	0.86	0.85
STEMLIFE BHD	Doji	8/27/2010	0.395	0.4	0.385
TA ENTERPRISE BHD	Doji	8/27/2010	0.64	0.645	0.635
TALAM CORPORATION BHD	Doji	8/27/2010	0.1	0.105	0.095
TANJONG PUBLIC LIMITED COMPANY	Doji	8/27/2010	21.34	21.36	21.3
TANJUNG OFFSHORE BHD	Doji	8/27/2010	1.8	1.82	1.79
TPC PLUS BHD	Doji	8/27/2010	0.27	0.275	0.265
UNICO-DESA PLANTATIONS BHD	Doji	8/27/2010	0.97	0.975	0.965
YI-LAI BHD	Doji	8/27/2010	0.76	0.77	0.755
YTL E-SOLUTIONS BHD	Doji	8/27/2010	0.75	0.755	0.745