Doji 2010-08-05

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	8/5/2010	2.97	3	2.94
AE MULTI HOLDINGS BHD	Doji	8/5/2010	0.505	0.515	0.5
ALLIANZ MALAYSIA BHD	Doji	8/5/2010	4.13	4.14	4.12
AMMB HOLDINGS BHD	Doji	8/5/2010	5.14	5.18	5.13
CAN-ONE BHD	Doji	8/5/2010	1.1	1.12	1.08
DELEUM BHD	Doji	8/5/2010	1.76	1.77	1.75
EASTERN & ORIENTAL BHD	Doji	8/5/2010	1.22	1.26	1.19
EKOWOOD INTERNATIONAL BHD	Doji	8/5/2010	0.235	0.24	0.23
FITTERS DIVERSIFIED BHD	Doji	8/5/2010	0.92	0.93	0.905
GADANG HOLDINGS BHD	Doji	8/5/2010	0.935	0.945	0.93
GUAN CHONG BHD	Doji	8/5/2010	1.44	1.5	1.41
HARN LEN CORPORATION BHD	Doji	8/5/2010	0.705	0.71	0.68
HUNZA PROPERTIES BHD	Doji	8/5/2010	1.31	1.32	1.3
HWANG-DBS (M) BHD	Doji	8/5/2010	1.68	1.7	1.66
IJM CORPORATION BHD	Doji	8/5/2010	5.03	5.05	5.02
INCH KENNETH KAJANG RUBBER PLC	Doji	8/5/2010	0.565	0.57	0.555
JAKS RESOURCES BERHAD	Doji	8/5/2010	0.75	0.76	0.745
KONSORTIUM LOGISTIK BHD	Doji	8/5/2010	1.5	1.52	1.48
KRETAM HOLDINGS BHD	Doji	8/5/2010	1.46	1.47	1.44
LAND & GENERAL BHD	Doji	8/5/2010	0.515	0.535	0.51
LION DIVERSIFIED HOLDINGS BHD	Doji	8/5/2010	0.42	0.425	0.415
MAA HOLDINGS BHD	Doji	8/5/2010	0.72	0.735	0.715
MEGA FIRST CORPORATION BHD	Doji	8/5/2010	1.65	1.66	1.64
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/5/2010	0.77	0.775	0.76
MK LAND HOLDINGS BHD	Doji	8/5/2010	0.345	0.35	0.34
MWE HOLDINGS BHD	Doji	8/5/2010	0.95	0.955	0.935
OGAWA WORLD BHD	Doji	8/5/2010	0.4	0.405	0.385
PENTAMASTER CORPORATION BHD	Doji	8/5/2010	0.315	0.32	0.31
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/5/2010	0.545	0.55	0.54
PETRA PERDANA BHD	Doji	8/5/2010	1.39	1.42	1.38
PUBLIC BANK BHD	Doji	8/5/2010	11.98	12	11.96
PUC FOUNDER (MSC) BHD	Doji	8/5/2010	0.19	0.2	0.185
RAMUNIA HOLDINGS BHD	Doji	8/5/2010	0.385	0.39	0.38
SCOMI MARINE BHD	Doji	8/5/2010	0.51	0.52	0.505
SYCAL VENTURES BHD	Doji	8/5/2010	0.15	0.155	0.145
TA ENTERPRISE BHD	Doji	8/5/2010	0.655	0.66	0.65
TOWER REAL ESTATE INVESTMENT TR	Doji	8/5/2010	1.19	1.2	1.18
WILLOWGLEN MSC BHD	Doji	8/5/2010	0.34	0.345	0.335
YTL CORPORATION BHD	Doji	8/5/2010	7.55	7.56	7.54