Doji 2010-08-12

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	8/12/2010	0.48	0.485	0.475
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/12/2010	0.855	0.86	0.85
BIMB HOLDINGS BHD	Doji	8/12/2010	1.29	1.3	1.28
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	8/12/2010	4.58	4.63	4.52
CCK CONSOLIDATED HOLDINGS BHD	Doji	8/12/2010	0.685	0.69	0.675
DATAPREP HOLDINGS BHD	Doji	8/12/2010	0.295	0.3	0.29
DAYA MATERIALS BHD	Doji	8/12/2010	0.185	0.19	0.18
FAJAR BARU CAPITAL BHD	Doji	8/12/2010	0.96	0.965	0.955
GENTING BHD	Doji	8/12/2010	7.7	7.73	7.69
GE-SHEN CORPORATION BHD	Doji	8/12/2010	0.215	0.26	0.205
GHL SYSTEMS BHD	Doji	8/12/2010	0.235	0.24	0.225
HAP SENG PLANTATIONS HOLDINGS B	Doji	8/12/2010	2.3	2.31	2.28
HUA YANG BHD	Doji	8/12/2010	1.22	1.23	1.2
INSAS BHD	Doji	8/12/2010	0.5	0.505	0.495
IOI CORPORATION BHD	Doji	8/12/2010	5.09	5.1	5.05
KBES BHD	Doji	8/12/2010	0.33	0.35	0.18
KIM LOONG RESOURCES BHD	Doji	8/12/2010	2.11	2.12	2.1
KPJ HEALTHCARE BHD	Doji	8/12/2010	3.53	3.54	3.52
KULIM (M) BHD	Doji	8/12/2010	8.14	8.16	8.02
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/12/2010	1.36	1.38	1.35
MAH SING GROUP BHD	Doji	8/12/2010	1.82	1.84	1.8
MALAYSIA SMELTING CORPORATION B	Doji	8/12/2010	3.86	3.88	3.85
MALAYSIAN AIRLINE SYSTEM BHD	Doji	8/12/2010	2.15	2.17	2.12
MULPHA INTERNATIONAL BHD	Doji	8/12/2010	0.415	0.42	0.41
MWE HOLDINGS BHD	Doji	8/12/2010	1	1.02	0.99
PBA HOLDINGS BHD	Doji	8/12/2010	0.86	0.865	0.85
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/12/2010	0.53	0.535	0.525
SDKM FIBRES WIRES & CABLES BHD	Doji	8/12/2010	1.52	1.53	1.51
SURIA CAPITAL HOLDINGS BHD	Doji	8/12/2010	1.61	1.64	1.6
TALAM CORPORATION BHD	Doji	8/12/2010	0.11	0.115	0.105
TDM BHD	Doji	8/12/2010	2.28	2.3	2.25
TENAGA NASIONAL BHD	Doji	8/12/2010	8.6	8.65	8.58
TOMEI CONSOLIDATED BHD	Doji	8/12/2010	0.565	0.57	0.56
TOP GLOVE CORPORATION BHD	Doji	8/12/2010	6.16	6.22	6.11
YGL CONVERGENCE BHD	Doji	8/12/2010	0.175	0.18	0.16