Doji 2010-08-03

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Doji	8/3/2010	0.25	0.26	0.24
BERJAYA SPORTS TOTO BHD	Doji	8/3/2010	4.22	4.23	4.19
CAN-ONE BHD	Doji	8/3/2010	1.09	1.12	1.08
EASTERN & ORIENTAL BHD	Doji	8/3/2010	1.18	1.23	1.16
ESSO MALAYSIA BHD	Doji	8/3/2010	2.68	2.69	2.65
GENETEC TECHNOLOGY BERHAD	Doji	8/3/2010	0.295	0.305	0.285
HI-CITY BIOSCIENCE GROUP BHD	Doji	8/3/2010	0.495	0.505	0.485
IJM CORPORATION BHD	Doji	8/3/2010	5.03	5.05	5.02
IRIS CORPORATION BHD	Doji	8/3/2010	0.135	0.14	0.13
LBI CAPITAL BHD	Doji	8/3/2010	0.7	0.71	0.695
LIMAHSOON BHD	Doji	8/3/2010	0.115	0.12	0.11
LION FOREST INDUSTRIES BHD	Doji	8/3/2010	1.41	1.42	1.36
LPI CAPITAL BHD	Doji	8/3/2010	17.8	17.82	17.7
MAJUPERAK HOLDINGS BHD	Doji	8/3/2010	0.23	0.26	0.22
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/3/2010	0.92	0.925	0.915
MATRIX INTERNATIONAL BHD	Doji	8/3/2010	0.64	0.645	0.625
MUHIBBAH ENGINEERING (M) BHD	Doji	8/3/2010	0.95	0.985	0.945
NATURAL BIO RESOURCES BHD	Doji	8/3/2010	0.595	0.6	0.59
OGAWA WORLD BHD	Doji	8/3/2010	0.37	0.385	0.365
P.A. RESOURCES BHD	Doji	8/3/2010	0.445	0.45	0.435
PELIKAN INT.CORPORATION BHD	Doji	8/3/2010	1.21	1.24	1.19
SAAG CONSOLIDATED (M) BHD	Doji	8/3/2010	0.075	0.08	0.07
SERN KOU RESOURCES BHD	Doji	8/3/2010	0.275	0.28	0.265
SUNCHIRIN INDUSTRIES (M) BHD	Doji	8/3/2010	1.88	1.89	1.87
SURIA CAPITAL HOLDINGS BHD	Doji	8/3/2010	1.67	1.7	1.65
SWEE JOO BHD	Doji	8/3/2010	0.4	0.405	0.385
TELEKOM MALAYSIA BHD	Doji	8/3/2010	3.38	3.4	3.37
TOMEI CONSOLIDATED BHD	Doji	8/3/2010	0.555	0.56	0.55
UMW HOLDINGS BHD	Doji	8/3/2010	6.28	6.3	6.25
YTL CORPORATION BHD	Doji	8/3/2010	7.5	7.58	7.49