Doji 2010-08-19

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	8/19/2010	0.46	0.465	0.45
AIRASIA BHD	Doji	8/19/2010	1.73	1.75	1.7
ASIA PACIFIC LAND BHD	Doji	8/19/2010	0.34	0.345	0.33
BERJAYA LAND BHD	Doji	8/19/2010	4.38	4.4	4.36
CAN-ONE BHD	Doji	8/19/2010	1.18	1.22	1.16
CAROTECH BHD	Doji	8/19/2010	0.095	0.1	0.09
DAMANSARA REALTY BHD	Doji	8/19/2010	0.74	0.745	0.73
DELLOYD VENTURES BHD	Doji	8/19/2010	3.1	3.12	3.08
DIGI.COM BHD	Doji	8/19/2010	24.7	24.74	24.64
DNP HOLDINGS BHD	Doji	8/19/2010	1.46	1.47	1.45
DXN HOLDINGS BHD	Doji	8/19/2010	0.885	0.905	0.88
ENCORP BHD	Doji	8/19/2010	1.04	1.06	1.01
ENG TEKNOLOGI HOLDINGS BHD	Doji	8/19/2010	1.97	1.98	1.95
ETI TECH CORPORATION BHD	Doji	8/19/2010	0.28	0.285	0.275
FITTERS DIVERSIFIED BHD	Doji	8/19/2010	0.93	0.945	0.92
GD EXPRESS CARRIER BHD	Doji	8/19/2010	0.51	0.515	0.505
GPRO TECHNOLOGIES BHD	Doji	8/19/2010	0.115	0.12	0.11
GREEN PACKET BHD	Doji	8/19/2010	0.92	0.925	0.91
HAP SENG PLANTATIONS HOLDINGS B	Doji	8/19/2010	2.33	2.34	2.32
HIAP TECK VENTURE BHD	Doji	8/19/2010	1.21	1.22	1.2
HI-CITY BIOSCIENCE GROUP BHD	Doji	8/19/2010	0.505	0.52	0.5
IFCA MSC BHD	Doji	8/19/2010	0.15	0.16	0.145
KEY ASIC BHD	Doji	8/19/2010	0.225	0.23	0.215
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/19/2010	1.4	1.42	1.39
LION FOREST INDUSTRIES BHD	Doji	8/19/2010	1.39	1.41	1.38
MALAYAN UNITED INDUSTRIES BHD	Doji	8/19/2010	0.17	0.175	0.165
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/19/2010	5.99	6	5.98
MERGE HOUSING BHD	Doji	8/19/2010	0.51	0.515	0.49
MMC CORPORATION BHD	Doji	8/19/2010	2.55	2.56	2.53
MTD ACPI ENGINEERING BHD	Doji	8/19/2010	0.51	0.52	0.5
MULPHA INTERNATIONAL BHD	Doji	8/19/2010	0.415	0.42	0.41
MULTI VEST RESOURCES BHD	Doji	8/19/2010	0.39	0.42	0.375
MULTI-PURPOSE HOLDINGS BHD	Doji	8/19/2010	2.17	2.19	2.16
ORNASTEEL HOLDINGS BHD	Doji	8/19/2010	1.76	1.77	1.75
PARAMOUNT CORPORATION BHD	Doji	8/19/2010	4.26	4.29	4.24
PJ DEVELOPMENT HOLDINGS BHD	Doji	8/19/2010	0.715	0.72	0.71
PPB GROUP BHD	Doji	8/19/2010	16.98	17.04	16.96
PROTON HOLDINGS BHD	Doji	8/19/2010	4.65	4.66	4.63
PUBLIC BANK BHD	Doji	8/19/2010	12	12.04	11.98
SCOMI MARINE BHD	Doji	8/19/2010	0.49	0.495	0.48
SDKM FIBRES WIRES & CABLES BHD	Doji	8/19/2010	1.55	1.56	1.54
SIME DARBY BHD	Doji	8/19/2010	7.8	7.82	7.77
SINO HUA-AN INTERNATIONAL BHD	Doji	8/19/2010	0.38	0.385	0.37
SKP RESOURCES BHD	Doji	8/19/2010	0.21	0.215	0.205
STAR PUBLICATIONS (M) BHD	Doji	8/19/2010	3.56	3.57	3.55
SURIA CAPITAL HOLDINGS BHD	Doji	8/19/2010	1.63	1.65	1.62
SYF RESOURCES BHD	Doji	8/19/2010	0.26	0.265	0.255
TDM BHD	Doji	8/19/2010	2.2	2.22	2.19
TIME ENGINEERING BHD	Doji	8/19/2010	0.44	0.445	0.435
TONG HERR RESOURCES BHD	Doji	8/19/2010	1.92	1.93	1.9