Doji 2010-08-25

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	Doji	8/25/2010	0.83	0.835	0.825
CAN-ONE BHD	Doji	8/25/2010	1.14	1.16	1.1
CAROTECH BHD	Doji	8/25/2010	0.08	0.085	0.075
CN ASIA CORPORATION BHD	Doji	8/25/2010	0.46	0.485	0.44
CUSCAPI BHD	Doji	8/25/2010	0.175	0.18	0.17
EQUINE CAPITAL BHD	Doji	8/25/2010	0.425	0.435	0.415
EUPE CORPORATION BHD	Doji	8/25/2010	0.535	0.54	0.515
GAMUDA BHD	Doji	8/25/2010	3.35	3.37	3.34
HEXZA CORPORATION BHD	Doji	8/25/2010	0.625	0.63	0.62
HI-CITY BIOSCIENCE GROUP BHD	Doji	8/25/2010	0.525	0.53	0.51
HUA YANG BHD	Doji	8/25/2010	1.2	1.21	1.19
JOHN MASTER INDUSTRIES BHD	Doji	8/25/2010	0.13	0.135	0.125
KNM GROUP BHD	Doji	8/25/2010	0.495	0.5	0.49
KRETAM HOLDINGS BHD	Doji	8/25/2010	1.42	1.43	1.41
KUMPULAN FIMA BHD	Doji	8/25/2010	1.16	1.17	1.12
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/25/2010	1.34	1.36	1.31
LII HEN INDUSTRIES BHD	Doji	8/25/2010	1.28	1.31	1.27
LION CORPORATION BHD	Doji	8/25/2010	0.29	0.3	0.285
LION FOREST INDUSTRIES BHD	Doji	8/25/2010	1.47	1.48	1.45
LITYAN HOLDINGS BHD	Doji	8/25/2010	1.53	1.54	1.51
LPI CAPITAL BHD	Doji	8/25/2010	18.2	18.22	18.16
MALAYAN BANKING BHD	Doji	8/25/2010	8.13	8.19	8.1
MALAYSIA AIRPORT HOLDINGS BHD	Doji	8/25/2010	5.5	5.51	5.38
MALAYSIAN PLANTATIONS BHD	Doji	8/25/2010	3.08	3.09	3.05
MALTON BHD	Doji	8/25/2010	0.45	0.455	0.445
MILUX CORPORATION BHD	Doji	8/25/2010	1.44	1.45	1.43
MK LAND HOLDINGS BHD	Doji	8/25/2010	0.305	0.31	0.3
MLABS SYSTEMS BHD	Doji	8/25/2010	0.075	0.08	0.07
MTD CAPITAL BHD	Doji	8/25/2010	5	5.02	4.99
NTPM HOLDINGS BHD	Doji	8/25/2010	0.595	0.6	0.59
PELIKAN INT.CORPORATION BHD	Doji	8/25/2010	1.13	1.14	1.11
PJ DEVELOPMENT HOLDINGS BHD	Doji	8/25/2010	0.71	0.715	0.7
PREMIUM NUTRIENTS BHD	Doji	8/25/2010	0.37	0.375	0.365
PUBLIC BANK BHD	Doji	8/25/2010	12	12.02	11.98
RCE CAPITAL BHD	Doji	8/25/2010	0.63	0.64	0.625
SAAG CONSOLIDATED (M) BHD	Doji	8/25/2010	0.065	0.07	0.06
SHANGRI-LA HOTELS (M) BHD	Doji	8/25/2010	2.7	2.71	2.69
SILVER BIRD GROUP BHD	Doji	8/25/2010	0.73	0.745	0.715
STAR PUBLICATIONS (M) BHD	Doji	8/25/2010	3.59	3.6	3.58
UNITED MALACCA BHD	Doji	8/25/2010	9.99	10	9.98
VITROX CORPORATION BHD	Doji	8/25/2010	1.03	1.07	1.01