Doji 2010-08-23

Symbol	Type	Date	Close	High	Low
BERJAYA LAND BHD	Doji	8/23/2010	4.38	4.41	4.34
BERJAYA SPORTS TOTO BHD	Doji	8/23/2010	4.15	4.18	4.13
DNP HOLDINGS BHD	Doji	8/23/2010	1.48	1.49	1.46
EASTERN & ORIENTAL BHD	Doji	8/23/2010	1.13	1.14	1.12
ECM LIBRA AVENUE BHD	Doji	8/23/2010	0.71	0.715	0.705
HEITECH PADU BHD	Doji	8/23/2010	1.16	1.17	1.15
HIAP TECK VENTURE BHD	Doji	8/23/2010	1.21	1.22	1.2
HUNZA PROPERTIES BHD	Doji	8/23/2010	1.39	1.4	1.38
INSAS BHD	Doji	8/23/2010	0.51	0.52	0.505
JOHN MASTER INDUSTRIES BHD	Doji	8/23/2010	0.135	0.14	0.13
JT INTERNATIONAL BHD	Doji	8/23/2010	6.01	6.02	6
KBES BHD	Doji	8/23/2010	0.31	0.33	0.305
KEY ASIC BHD	Doji	8/23/2010	0.23	0.235	0.22
KUCHAI DEVELOPMENT BHD	Doji	8/23/2010	0.815	0.82	0.81
KUMPULAN POWERNET BHD	Doji	8/23/2010	0.67	0.97	0.605
MAH SING GROUP BHD	Doji	8/23/2010	1.86	1.87	1.84
MK LAND HOLDINGS BHD	Doji	8/23/2010	0.325	0.33	0.32
MULTI-PURPOSE HOLDINGS BHD	Doji	8/23/2010	2.16	2.18	2.15
NOTION VTEC BHD	Doji	8/23/2010	1.82	1.85	1.8
PAOS HOLDINGS BHD	Doji	8/23/2010	0.8	0.835	0.77
PLUS EXPRESSWAYS BHD	Doji	8/23/2010	4.1	4.17	4.07
SAAG CONSOLIDATED (M) BHD	Doji	8/23/2010	0.065	0.07	0.06
SIN HENG CHAN (MALAYA) BHD	Doji	8/23/2010	0.39	0.4	0.385
SKP RESOURCES BHD	Doji	8/23/2010	0.21	0.215	0.205
SUNWAY CITY BHD	Doji	8/23/2010	3.85	3.95	3.84
TA ENTERPRISE BHD	Doji	8/23/2010	0.675	0.69	0.67
TANJUNG OFFSHORE BHD	Doji	8/23/2010	1.91	1.95	1.85
TENAGA NASIONAL BHD	Doji	8/23/2010	8.79	8.8	8.77
TRADEWINDS PLANTATION BHD	Doji	8/23/2010	1.75	1.76	1.74
UNIMECH GROUP BHD	Doji	8/23/2010	0.86	0.865	0.85
UNITED MALACCA BHD	Doji	8/23/2010	9.98	9.99	9.97
V.S INDUSTRY BHD	Doji	8/23/2010	1.3	1.31	1.28
WELLCALL HOLDINGS BHD	Doji	8/23/2010	1.3	1.31	1.29
YTL E-SOLUTIONS BHD	Doji	8/23/2010	0.78	0.785	0.75
YTL LAND & DEVELOPMENT BHD	Doji	8/23/2010	0.92	0.93	0.915
YTL POWER INTERNATIONAL BHD	Doji	8/23/2010	2.3	2.31	2.29