Doji 2010-08-30

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	8/30/2010	3.72	3.82	3.71
BERJAYA SPORTS TOTO BHD	Doji	8/30/2010	4.14	4.16	4.13
BRITISH AMERICAN TOBACCO (M) BH	Doji	8/30/2010	45.1	45.14	45
DRB-HICOM BHD	Doji	8/30/2010	1.1	1.11	1.09
EVERGREEN FIBREBOARD BHD	Doji	8/30/2010	1.55	1.6	1.54
EXCEL FORCE MSC BHD	Doji	8/30/2010	0.49	0.5	0.485
GLOBETRONICS TECHNOLOGY BHD	Doji	8/30/2010	1.23	1.24	1.2
GLOMAC BHD	Doji	8/30/2010	1.35	1.39	1.34
GOODWAY INTEGRATED INDUSTRIES B	Doji	8/30/2010	0.815	0.82	0.8
JAVA INCORPORATED BHD	Doji	8/30/2010	0.55	0.56	0.545
KUB MALAYSIA BHD	Doji	8/30/2010	0.46	0.465	0.455
KYM HOLDINGS BHD	Doji	8/30/2010	1.39	1.4	1.38
LBS BINA GROUP BHD	Doji	8/30/2010	0.5	0.505	0.495
LION DIVERSIFIED HOLDINGS BHD	Doji	8/30/2010	0.425	0.435	0.42
LITYAN HOLDINGS BHD	Doji	8/30/2010	1.51	1.53	1.48
MAGNA PRIMA BHD	Doji	8/30/2010	0.8	0.81	0.795
MULTI-PURPOSE HOLDINGS BHD	Doji	8/30/2010	2.11	2.13	2.09
OSK HOLDINGS BHD	Doji	8/30/2010	1.31	1.32	1.3
PETRA PERDANA BHD	Doji	8/30/2010	1.19	1.21	1.18
PETRONAS GAS BHD	Doji	8/30/2010	10.5	13.48	10.42
PLB ENGINEERING BHD	Doji	8/30/2010	0.88	0.895	0.845
PROGRESSIVE IMPACT CORPORATION	Doji	8/30/2010	0.23	0.235	0.225
RAMUNIA HOLDINGS BHD	Doji	8/30/2010	0.355	0.36	0.35
SUNWAY INFRASTRUCTURE BHD	Doji	8/30/2010	0.355	0.36	0.34
TALAM CORPORATION BHD	Doji	8/30/2010	0.095	0.1	0.09
WCT ENGINEERING BHD	Doji	8/30/2010	2.83	2.84	2.82