Doji 2010-08-13

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	8/13/2010	0.48	0.49	0.475
DIALOG GROUP BHD	Doji	8/13/2010	1.09	1.1	1.08
EQUINE CAPITAL BHD	Doji	8/13/2010	0.465	0.475	0.46
JOTECH HOLDINGS BHD	Doji	8/13/2010	0.075	0.08	0.07
KNM GROUP BHD	Doji	8/13/2010	0.51	0.515	0.505
KOMARKCORP BHD	Doji	8/13/2010	0.265	0.27	0.245
KRISASSETS HOLDINGS BHD	Doji	8/13/2010	3.24	3.26	3.21
KURNIA ASIA BHD	Doji	8/13/2010	0.495	0.5	0.49
LIEN HOE CORPORATION BHD	Doji	8/13/2010	0.29	0.295	0.285
MAGNA PRIMA BHD	Doji	8/13/2010	0.835	0.84	0.83
MINPLY HOLDINGS (M) BHD	Doji	8/13/2010	0.15	0.155	0.145
MISC BHD	Doji	8/13/2010	8.73	8.76	8.7
MK LAND HOLDINGS BHD	Doji	8/13/2010	0.33	0.335	0.325
OSK HOLDINGS BHD	Doji	8/13/2010	1.28	1.29	1.27
PERAK CORPORATION BHD	Doji	8/13/2010	1.14	1.16	1.12
SCOMI ENGINEERING BHD	Doji	8/13/2010	1.24	1.27	1.23
SEG INTERNATIONAL BHD	Doji	8/13/2010	2.45	2.46	2.43
SINO HUA-AN INTERNATIONAL BHD	Doji	8/13/2010	0.4	0.42	0.39
SUCCESS TRANSFORMER CORP BHD	Doji	8/13/2010	1.18	1.19	1.17
TEBRAU TEGUH BHD	Doji	8/13/2010	0.69	0.695	0.685
TEJARI TECHNOLOGIES BHD	Doji	8/13/2010	0.29	0.295	0.285
TIME DOTCOM BHD	Doji	8/13/2010	0.665	0.685	0.66
TIME ENGINEERING BHD	Doji	8/13/2010	0.45	0.455	0.445
TITAN CHEMICALS CORP. BHD	Doji	8/13/2010	2.25	2.26	2.24
TOMEI CONSOLIDATED BHD	Doji	8/13/2010	0.57	0.58	0.565
UCHI TECHNOLOGIES BHD	Doji	8/13/2010	1.3	1.31	1.29
UNITED PLANTATIONS BHD	Doji	8/13/2010	14.84	14.86	14.82