Doji 2010-08-11

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	8/11/2010	2.58	2.59	2.56
ASDION BHD	Doji	8/11/2010	0.285	0.29	0.27
ASIAN PAC HOLDINGS BHD	Doji	8/11/2010	0.09	0.095	0.085
CCK CONSOLIDATED HOLDINGS BHD	Doji	8/11/2010	0.685	0.69	0.68
ENCORP BHD	Doji	8/11/2010	1.07	1.08	1.06
GEORGE KENT (M) BHD	Doji	8/11/2010	1.31	1.32	1.3
HUA YANG BHD	Doji	8/11/2010	1.24	1.25	1.22
KIAN JOO CAN FACTORY BHD	Doji	8/11/2010	1.39	1.43	1.37
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/11/2010	1.37	1.38	1.35
LNG RESOURCES BHD	Doji	8/11/2010	0.215	0.22	0.21
MALAYAN BANKING BHD	Doji	8/11/2010	7.7	7.72	7.69
MALAYSIA BUILDING SOCIETY BHD	Doji	8/11/2010	1.39	1.41	1.37
MATRIX INTERNATIONAL BHD	Doji	8/11/2010	0.7	0.72	0.69
MBM RESOURCES BHD	Doji	8/11/2010	3.08	3.17	3.06
MELEWAR INDUSTRIAL GROUP BHD	Doji	8/11/2010	0.755	0.76	0.75
MTD ACPI ENGINEERING BHD	Doji	8/11/2010	0.505	0.52	0.5
NEXTNATION COMMUNICATION BHD	Doji	8/11/2010	0.05	0.055	0.045
POS MALAYSIA & SERVICES HOLDING	Doji	8/11/2010	3.05	3.08	3
REDTONE INTERNATIONAL BHD	Doji	8/11/2010	0.215	0.22	0.21
RHB CAPITAL BHD	Doji	8/11/2010	6.39	6.41	6.32
TANJONG PUBLIC LIMITED COMPANY	Doji	8/11/2010	21.26	21.28	21.24
TELEKOM MALAYSIA BHD	Doji	8/11/2010	3.39	3.4	3.37
YTL POWER INTERNATIONAL BHD	Doji	8/11/2010	2.26	2.27	2.25