Doji 2010-08-06

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/6/2010	1.67	1.7	1.64
ASIA PACIFIC LAND BHD	Doji	8/6/2010	0.325	0.33	0.32
BINA PURI HOLDINGS BHD	Doji	8/6/2010	1.23	1.24	1.21
CHIN TECK PLANTATIONS BHD	Doji	8/6/2010	8.15	8.22	8.12
DAIMAN DEVELOPMENT BHD	Doji	8/6/2010	1.7	1.72	1.69
DAMANSARA REALTY BHD	Doji	8/6/2010	0.765	0.77	0.76
DUTCH LADY MILK INDUSTRIES BHD	Doji	8/6/2010	14.66	14.68	14.64
GADANG HOLDINGS BHD	Doji	8/6/2010	0.935	0.94	0.93
HUBLINE BHD	Doji	8/6/2010	0.18	0.185	0.175
INGRESS CORPORATION BHD	Doji	8/6/2010	0.755	0.77	0.745
IRIS CORPORATION BHD	Doji	8/6/2010	0.135	0.14	0.13
KENCANA PETROLEUM BHD	Doji	8/6/2010	1.51	1.52	1.5
KINSTEEL BHD	Doji	8/6/2010	0.915	0.92	0.91
KONSORTIUM LOGISTIK BHD	Doji	8/6/2010	1.5	1.51	1.48
KULIM (M) BHD	Doji	8/6/2010	7.96	8.07	7.93
LIEN HOE CORPORATION BHD	Doji	8/6/2010	0.29	0.295	0.285
LONDON BISCUITS BHD	Doji	8/6/2010	1.3	1.31	1.28
MAA HOLDINGS BHD	Doji	8/6/2010	0.715	0.72	0.71
MAJUPERAK HOLDINGS BHD	Doji	8/6/2010	0.235	0.24	0.23
MBM RESOURCES BHD	Doji	8/6/2010	3	3.02	2.98
MEDA INC. BHD	Doji	8/6/2010	0.25	0.26	0.245
MITRAJAYA HOLDINGS BHD	Doji	8/6/2010	1.09	1.1	1.08
ORNASTEEL HOLDINGS BHD	Doji	8/6/2010	1.78	1.79	1.75
PEMBINAAN LIMBONGAN SETIA BHD	Doji	8/6/2010	1.46	1.47	1.44
POH KONG HOLDINGS BHD	Doji	8/6/2010	0.39	0.395	0.385
SEG INTERNATIONAL BHD	Doji	8/6/2010	2.22	2.23	2.17
SILVER BIRD GROUP BHD	Doji	8/6/2010	0.72	0.725	0.715
SIME DARBY BHD	Doji	8/6/2010	7.52	7.55	7.49
SUCCESS TRANSFORMER CORP BHD	Doji	8/6/2010	1.18	1.19	1.17
SUNCHIRIN INDUSTRIES (M) BHD	Doji	8/6/2010	1.84	1.86	1.83
SUNRISE BHD	Doji	8/6/2010	2.03	2.04	2.01
THONG GUAN INDUSTRIES BHD	Doji	8/6/2010	0.92	0.925	0.915
UMW HOLDINGS BHD	Doji	8/6/2010	6.3	6.32	6.29