Doji 2010-08-10

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/10/2010	3.02	3.03	3.01
BERJAYA SPORTS TOTO BHD	Doji	8/10/2010	4.17	4.18	4.14
CCK CONSOLIDATED HOLDINGS BHD	Doji	8/10/2010	0.69	0.7	0.68
CHUAN HUAT RESOURCES BHD	Doji	8/10/2010	0.685	0.7	0.68
DIALOG GROUP BHD	Doji	8/10/2010	1.09	1.1	1.08
ECM LIBRA AVENUE BHD	Doji	8/10/2010	0.705	0.71	0.69
EP MANUFACTURING BHD	Doji	8/10/2010	0.515	0.535	0.505
FITTERS DIVERSIFIED BHD	Doji	8/10/2010	0.94	0.95	0.925
GADANG HOLDINGS BHD	Doji	8/10/2010	0.935	0.94	0.93
HAP SENG PLANTATIONS HOLDINGS B	Doji	8/10/2010	2.36	2.38	2.35
HI-CITY BIOSCIENCE GROUP BHD	Doji	8/10/2010	0.495	0.505	0.485
HPI RESOURCES BHD	Doji	8/10/2010	1.76	1.77	1.75
IGB CORPORATION BHD	Doji	8/10/2010	1.85	1.86	1.84
INTEGRATED LOGISTICS BHD	Doji	8/10/2010	0.9	0.91	0.895
IOI CORPORATION BHD	Doji	8/10/2010	5.15	5.17	5.13
KBES BHD	Doji	8/10/2010	0.335	0.35	0.325
KRETAM HOLDINGS BHD	Doji	8/10/2010	1.48	1.5	1.45
LBS BINA GROUP BHD	Doji	8/10/2010	0.535	0.54	0.525
LINEAR CORPORATION BHD	Doji	8/10/2010	0.08	0.085	0.075
LION CORPORATION BHD	Doji	8/10/2010	0.3	0.315	0.295
LTKM BHD	Doji	8/10/2010	2.06	2.15	2.05
MALAYSIA SMELTING CORPORATION B	Doji	8/10/2010	3.95	3.97	3.94
MHC PLANTATIONS BHD	Doji	8/10/2010	1.4	1.41	1.39
OSK HOLDINGS BHD	Doji	8/10/2010	1.29	1.3	1.28
PANTECH GROUP HOLDINGS BHD	Doji	8/10/2010	0.88	0.885	0.875
PETRA PERDANA BHD	Doji	8/10/2010	1.35	1.36	1.31
PPB GROUP BHD	Doji	8/10/2010	17.54	17.6	17.52
PRESS METAL BHD	Doji	8/10/2010	1.4	1.41	1.39
PUBLIC BANK BHD	Doji	8/10/2010	12	12.02	11.98
RAMUNIA HOLDINGS BHD	Doji	8/10/2010	0.38	0.385	0.375
SIN CHEW MEDIA CORPORATION BHD	Doji	8/10/2010	0.87	0.875	0.865
TANJUNG OFFSHORE BHD	Doji	8/10/2010	1.64	1.66	1.63
TENAGA NASIONAL BHD	Doji	8/10/2010	8.65	8.67	8.64
YLI HOLDINGS BHD	Doji	8/10/2010	0.655	0.67	0.65