Doji 2010-08-24

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	8/24/2010	0.24	0.245	0.235
CAROTECH BHD	Doji	8/24/2010	0.08	0.09	0.075
CEPATWAWASAN GROUP BHD	Doji	8/24/2010	0.92	0.925	0.915
CWORKS SYSTEMS BHD	Doji	8/24/2010	0.07	0.075	0.065
D & O VENTURES BHD	Doji	8/24/2010	0.335	0.34	0.32
DIJAYA CORPORATION BHD	Doji	8/24/2010	1.05	1.06	1.01
ENGTEX GROUP BHD	Doji	8/24/2010	0.96	0.965	0.95
ETI TECH CORPORATION BHD	Doji	8/24/2010	0.285	0.29	0.28
HUBLINE BHD	Doji	8/24/2010	0.18	0.185	0.175
INTEGRATED LOGISTICS BHD	Doji	8/24/2010	0.94	0.945	0.92
KEY ASIC BHD	Doji	8/24/2010	0.23	0.25	0.225
KFC HOLDINGS (M) BHD	Doji	8/24/2010	10.7	10.74	10.66
KOMARKCORP BHD	Doji	8/24/2010	0.255	0.26	0.245
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/24/2010	1.37	1.4	1.34
MALAYSIAN AIRLINE SYSTEM BHD	Doji	8/24/2010	2.16	2.17	2.13
MALAYSIAN PLANTATIONS BHD	Doji	8/24/2010	3.09	3.11	3.07
MBf HOLDINGS BHD	Doji	8/24/2010	0.71	0.715	0.705
MTD ACPI ENGINEERING BHD	Doji	8/24/2010	0.505	0.525	0.5
PENTAMASTER CORPORATION BHD	Doji	8/24/2010	0.31	0.315	0.3
PLENITUDE BHD	Doji	8/24/2010	3.63	3.72	3.62
PUBLIC BANK BHD	Doji	8/24/2010	12.02	12.04	12
SELANGOR DREDGING BHD	Doji	8/24/2010	0.75	0.755	0.745
SOUTH MALAYSIA INDUSTRIES BHD	Doji	8/24/2010	0.215	0.22	0.21
TALIWORKS CORPORATION BHD	Doji	8/24/2010	1.43	1.44	1.42
TRANSMILE GROUP BHD	Doji	8/24/2010	0.37	0.375	0.365
UMW HOLDINGS BHD	Doji	8/24/2010	6.51	6.53	6.41
WTK HOLDINGS BHD	Doji	8/24/2010	1.1	1.11	1.09