Doji 2010-08-16

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	8/16/2010	0.88	0.89	0.875
APM AUTOMOTIVE HOLDINGS BHD	Doji	8/16/2010	4.8	4.89	4.66
CAHYA MATA SARAWAK BHD	Doji	8/16/2010	2.52	2.54	2.5
DIALOG GROUP BHD	Doji	8/16/2010	1.09	1.1	1.08
HO WAH GENTING BHD	Doji	8/16/2010	0.16	0.165	0.155
HUNZA CONSOLIDATION BHD	Doji	8/16/2010	0.42	0.48	0.405
JAKS RESOURCES BERHAD	Doji	8/16/2010	0.74	0.745	0.735
KLCC PROPERTY HOLDINGS BHD	Doji	8/16/2010	3.23	3.25	3.22
KUB MALAYSIA BHD	Doji	8/16/2010	0.49	0.495	0.485
KURNIA ASIA BHD	Doji	8/16/2010	0.505	0.515	0.495
KYM HOLDINGS BHD	Doji	8/16/2010	1.39	1.4	1.36
LCTH CORPORATION BHD	Doji	8/16/2010	0.285	0.29	0.28
LION FOREST INDUSTRIES BHD	Doji	8/16/2010	1.37	1.38	1.36
LION INDUSTRIES CORPORATION BHD	Doji	8/16/2010	1.61	1.63	1.6
MUHIBBAH ENGINEERING (M) BHD	Doji	8/16/2010	0.92	0.93	0.915
MULPHA INTERNATIONAL BHD	Doji	8/16/2010	0.42	0.425	0.415
MULTI-PURPOSE HOLDINGS BHD	Doji	8/16/2010	2.18	2.19	2.16
MY E.G. SERVICES BHD	Doji	8/16/2010	0.77	0.785	0.765
NCB HOLDINGS BHD	Doji	8/16/2010	3.68	3.69	3.66
ORIENTAL HOLDINGS BHD	Doji	8/16/2010	5.29	5.3	5.28
OSK HOLDINGS BHD	Doji	8/16/2010	1.28	1.29	1.27
P.A. RESOURCES BHD	Doji	8/16/2010	0.435	0.44	0.43
PACIFIC & ORIENT BHD	Doji	8/16/2010	1.19	1.22	1.17
REXIT BHD	Doji	8/16/2010	0.485	0.49	0.48
SINO HUA-AN INTERNATIONAL BHD	Doji	8/16/2010	0.4	0.41	0.39
SUNWAY INFRASTRUCTURE BHD	Doji	8/16/2010	0.38	0.385	0.37
TA ENTERPRISE BHD	Doji	8/16/2010	0.65	0.655	0.645
TALAM CORPORATION BHD	Doji	8/16/2010	0.11	0.115	0.105
TAMADAM BONDED WAREHOUSE BHD	Doji	8/16/2010	0.51	0.515	0.505
TDM BHD	Doji	8/16/2010	2.27	2.3	2.26
TEBRAU TEGUH BHD	Doji	8/16/2010	0.685	0.69	0.68
TENAGA NASIONAL BHD	Doji	8/16/2010	8.6	8.61	8.59
TIONG NAM LOGISTICS HOLDINGS BH	Doji	8/16/2010	0.98	0.99	0.955
TITAN CHEMICALS CORP. BHD	Doji	8/16/2010	2.25	2.26	2.24
YTL LAND & DEVELOPMENT BHD	Doji	8/16/2010	0.93	0.935	0.92